IntraAlpha
Create free account Start free

Liquidia Technologies Inc LQDA

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-16T01:05:16.041Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:55:54.681078862Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:05:15.420978+00:00

Share price$34.77
1D+3.4%
AH$32.44$33.30$34.17$35.03$35.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLQDA
Sold putSold callAH

Liquidia Technologies Inc options

Live interpolated LQDA call and put midpoint premiums by absolute delta.Liquidia Technologies Inc$0.65$3.42$6.19$8.96$11.73$-6.60$15.95$38.50$61.05$83.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LQDA spot · $34.77LQDA PRICE$0.95$1.30$1.69$1.93$2.33$2.76$3.41$4.06$4.50$4.91$5.86$6.88$8.09$1.36$1.68$2.18$2.68$3.10$3.52$4.33$5.18$6.38$7.54$8.57$9.71$10.93
PutsCheap0.29×
CallsCheap0.52×
SkewBullish-4.16 pp
Implied moveBearish±$7.74
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.7787.7%34.4%28.2796.1%22.6%
25Δ44.0890.7%30.5%30.0788.7%18.3%
30Δ42.5593.9%27.2%31.3388.8%16.2%
35Δ40.2386.4%21.2%32.5988.6%14.0%
40Δ38.8186.2%18.3%33.7584.7%11.9%
45Δ37.4986.8%15.7%34.9180.8%9.7%
50Δ36.3291.4%14.3%36.1582.5%8.5%
55Δ35.1696.0%12.8%37.4084.6%7.3%
60Δ33.9092.1%10.4%38.9487.7%6.3%
65Δ32.6287.0%8.0%40.4789.3%5.3%
70Δ31.2490.7%6.7%41.9187.6%4.1%
75Δ29.8295.2%5.6%43.4185.5%3.1%
80Δ28.1998.1%4.3%44.9883.0%2.1%

20Δ

Calls
Pseudo strike
45.77
IV
87.7%
B/E move
34.4%
Puts
Pseudo strike
28.27
IV
96.1%
B/E move
22.6%

25Δ

Calls
Pseudo strike
44.08
IV
90.7%
B/E move
30.5%
Puts
Pseudo strike
30.07
IV
88.7%
B/E move
18.3%

30Δ

Calls
Pseudo strike
42.55
IV
93.9%
B/E move
27.2%
Puts
Pseudo strike
31.33
IV
88.8%
B/E move
16.2%

35Δ

Calls
Pseudo strike
40.23
IV
86.4%
B/E move
21.2%
Puts
Pseudo strike
32.59
IV
88.6%
B/E move
14.0%

40Δ

Calls
Pseudo strike
38.81
IV
86.2%
B/E move
18.3%
Puts
Pseudo strike
33.75
IV
84.7%
B/E move
11.9%

45Δ

Calls
Pseudo strike
37.49
IV
86.8%
B/E move
15.7%
Puts
Pseudo strike
34.91
IV
80.8%
B/E move
9.7%

50Δ

Calls
Pseudo strike
36.32
IV
91.4%
B/E move
14.3%
Puts
Pseudo strike
36.15
IV
82.5%
B/E move
8.5%

55Δ

Calls
Pseudo strike
35.16
IV
96.0%
B/E move
12.8%
Puts
Pseudo strike
37.40
IV
84.6%
B/E move
7.3%

60Δ

Calls
Pseudo strike
33.90
IV
92.1%
B/E move
10.4%
Puts
Pseudo strike
38.94
IV
87.7%
B/E move
6.3%

65Δ

Calls
Pseudo strike
32.62
IV
87.0%
B/E move
8.0%
Puts
Pseudo strike
40.47
IV
89.3%
B/E move
5.3%

70Δ

Calls
Pseudo strike
31.24
IV
90.7%
B/E move
6.7%
Puts
Pseudo strike
41.91
IV
87.6%
B/E move
4.1%

75Δ

Calls
Pseudo strike
29.82
IV
95.2%
B/E move
5.6%
Puts
Pseudo strike
43.41
IV
85.5%
B/E move
3.1%

80Δ

Calls
Pseudo strike
28.19
IV
98.1%
B/E move
4.3%
Puts
Pseudo strike
44.98
IV
83.0%
B/E move
2.1%