IntraAlpha
Create free account Start free

LYFT Inc LYFT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T01:02:12.260Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:11:43.956429583Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:02:11.734760+00:00

Share price$17.11
1D+5.5%
AH$16.18$16.44$16.71$16.98$17.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLYFT
Sold putSold callAH

LYFT Inc options

Live interpolated LYFT call and put midpoint premiums by absolute delta.LYFT Inc$0.00$1.19$2.37$3.56$4.75$15.40$16.21$17.02$17.82$18.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LYFT spot · $17.11LYFT PRICE$0.38$0.08$0.10$0.13$0.16$0.19$0.21$0.24$0.35$0.91$1.46$2.02$2.22$0.17$0.12$0.13$0.15$0.17$0.35$0.61$0.87$1.13$1.39$1.65$2.07$4.40
PutsExpensive4.00×
CallsExpensive2.21×
SkewBearish+23.40 pp
Implied moveBearish±$0.83
TiltBearish22.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.07467.8%25.3%15.75206.9%8.9%
25Δ17.4654.5%2.5%16.5887.4%3.8%
30Δ17.3954.9%2.3%16.7180.2%3.1%
35Δ17.3255.3%2.0%16.8373.0%2.5%
40Δ17.2655.7%1.8%16.9665.8%1.9%
45Δ17.1956.2%1.6%17.1786.5%1.7%
50Δ17.1256.6%1.3%17.42119.7%1.8%
55Δ17.0657.0%1.1%17.67152.8%1.8%
60Δ16.9270.0%1.0%17.92186.0%1.9%
65Δ16.43152.4%1.3%18.17219.1%1.9%
70Δ15.93234.7%1.7%18.41252.3%2.0%
75Δ15.43317.0%2.0%18.87282.2%1.8%
80Δ15.24339.2%2.0%21.15463.3%2.1%

20Δ

Calls
Pseudo strike
21.07
IV
467.8%
B/E move
25.3%
Puts
Pseudo strike
15.75
IV
206.9%
B/E move
8.9%

25Δ

Calls
Pseudo strike
17.46
IV
54.5%
B/E move
2.5%
Puts
Pseudo strike
16.58
IV
87.4%
B/E move
3.8%

30Δ

Calls
Pseudo strike
17.39
IV
54.9%
B/E move
2.3%
Puts
Pseudo strike
16.71
IV
80.2%
B/E move
3.1%

35Δ

Calls
Pseudo strike
17.32
IV
55.3%
B/E move
2.0%
Puts
Pseudo strike
16.83
IV
73.0%
B/E move
2.5%

40Δ

Calls
Pseudo strike
17.26
IV
55.7%
B/E move
1.8%
Puts
Pseudo strike
16.96
IV
65.8%
B/E move
1.9%

45Δ

Calls
Pseudo strike
17.19
IV
56.2%
B/E move
1.6%
Puts
Pseudo strike
17.17
IV
86.5%
B/E move
1.7%

50Δ

Calls
Pseudo strike
17.12
IV
56.6%
B/E move
1.3%
Puts
Pseudo strike
17.42
IV
119.7%
B/E move
1.8%

55Δ

Calls
Pseudo strike
17.06
IV
57.0%
B/E move
1.1%
Puts
Pseudo strike
17.67
IV
152.8%
B/E move
1.8%

60Δ

Calls
Pseudo strike
16.92
IV
70.0%
B/E move
1.0%
Puts
Pseudo strike
17.92
IV
186.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
16.43
IV
152.4%
B/E move
1.3%
Puts
Pseudo strike
18.17
IV
219.1%
B/E move
1.9%

70Δ

Calls
Pseudo strike
15.93
IV
234.7%
B/E move
1.7%
Puts
Pseudo strike
18.41
IV
252.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
15.43
IV
317.0%
B/E move
2.0%
Puts
Pseudo strike
18.87
IV
282.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
15.24
IV
339.2%
B/E move
2.0%
Puts
Pseudo strike
21.15
IV
463.3%
B/E move
2.1%