IntraAlpha
Create free account Start free

LYFT Inc LYFT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T00:21:53.251Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:11:43.956429583Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:21:52.424259+00:00

Share price$17.11
1D+5.5%
AH$16.18$16.44$16.71$16.98$17.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLYFT
Sold putSold callAH

LYFT Inc options

Live interpolated LYFT call and put midpoint premiums by absolute delta.LYFT Inc$0.08$2.06$4.04$6.03$8.01$12.70$14.77$16.84$18.91$20.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LYFT spot · $17.11LYFT PRICE$0.29$0.41$0.52$0.65$0.78$0.93$1.12$1.31$1.53$1.76$2.02$2.33$2.73$0.40$0.53$0.67$0.83$1.02$1.22$1.54$1.86$2.30$2.75$3.24$5.00$7.44
PutsExpensive1.38×
CallsExpensive1.18×
SkewBearish+10.10 pp
Implied moveBearish±$2.66
TiltBearish27.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.9952.4%18.6%14.8860.8%15.4%
25Δ19.5553.8%16.6%15.3959.1%13.1%
30Δ19.1155.3%14.7%15.8558.6%11.2%
35Δ18.6855.7%12.9%16.2758.5%9.8%
40Δ18.2555.7%11.2%16.6758.6%8.5%
45Δ17.8456.2%9.7%17.0859.2%7.3%
50Δ17.4557.4%8.5%17.5361.9%6.5%
55Δ17.0758.5%7.4%17.9964.6%5.7%
60Δ16.6759.0%6.3%18.5667.3%4.9%
65Δ16.2659.4%5.3%19.1569.6%4.2%
70Δ15.8359.7%4.3%19.7870.4%3.3%
75Δ15.3760.1%3.5%21.6383.7%2.8%
80Δ14.8461.4%2.7%24.12103.6%2.5%

20Δ

Calls
Pseudo strike
19.99
IV
52.4%
B/E move
18.6%
Puts
Pseudo strike
14.88
IV
60.8%
B/E move
15.4%

25Δ

Calls
Pseudo strike
19.55
IV
53.8%
B/E move
16.6%
Puts
Pseudo strike
15.39
IV
59.1%
B/E move
13.1%

30Δ

Calls
Pseudo strike
19.11
IV
55.3%
B/E move
14.7%
Puts
Pseudo strike
15.85
IV
58.6%
B/E move
11.2%

35Δ

Calls
Pseudo strike
18.68
IV
55.7%
B/E move
12.9%
Puts
Pseudo strike
16.27
IV
58.5%
B/E move
9.8%

40Δ

Calls
Pseudo strike
18.25
IV
55.7%
B/E move
11.2%
Puts
Pseudo strike
16.67
IV
58.6%
B/E move
8.5%

45Δ

Calls
Pseudo strike
17.84
IV
56.2%
B/E move
9.7%
Puts
Pseudo strike
17.08
IV
59.2%
B/E move
7.3%

50Δ

Calls
Pseudo strike
17.45
IV
57.4%
B/E move
8.5%
Puts
Pseudo strike
17.53
IV
61.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
17.07
IV
58.5%
B/E move
7.4%
Puts
Pseudo strike
17.99
IV
64.6%
B/E move
5.7%

60Δ

Calls
Pseudo strike
16.67
IV
59.0%
B/E move
6.3%
Puts
Pseudo strike
18.56
IV
67.3%
B/E move
4.9%

65Δ

Calls
Pseudo strike
16.26
IV
59.4%
B/E move
5.3%
Puts
Pseudo strike
19.15
IV
69.6%
B/E move
4.2%

70Δ

Calls
Pseudo strike
15.83
IV
59.7%
B/E move
4.3%
Puts
Pseudo strike
19.78
IV
70.4%
B/E move
3.3%

75Δ

Calls
Pseudo strike
15.37
IV
60.1%
B/E move
3.5%
Puts
Pseudo strike
21.63
IV
83.7%
B/E move
2.8%

80Δ

Calls
Pseudo strike
14.84
IV
61.4%
B/E move
2.7%
Puts
Pseudo strike
24.12
IV
103.6%
B/E move
2.5%