IntraAlpha
Create free account Start free

ManpowerGroup Inc MAN

INDUSTRIALS · STAFFING & EMPLOYMENT SERVICES
i

Market dataready · fetched 2026-10-22T23:51:08.923Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:01:38.221453056Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-22T23:51:08.498832+00:00

Share price$46.27
1D+1.6%
AH$45.52$45.82$46.12$46.42$46.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAN
Sold putSold callAH

ManpowerGroup Inc options

Live interpolated MAN call and put midpoint premiums by absolute delta.ManpowerGroup Inc$0.48$2.69$4.90$7.12$9.33$28.01$36.23$44.46$52.68$60.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAN spot · $46.27MAN PRICE$0.72$0.94$1.16$1.47$1.84$2.21$2.59$2.96$3.33$3.88$4.49$5.10$5.71$0.82$1.07$1.32$1.57$1.90$2.37$2.83$3.29$3.76$4.22$4.79$6.74$8.69
PutsCheap0.42×
CallsCheap0.80×
SkewBullish-1.94 pp
Implied moveBearish±$5.42
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.2450.5%16.6%41.2950.3%12.5%
25Δ51.9050.0%14.2%42.3249.1%10.9%
30Δ50.5649.6%11.8%43.3448.0%9.2%
35Δ49.5049.6%10.1%44.3746.9%7.5%
40Δ48.6450.1%9.1%45.3046.1%6.2%
45Δ47.7850.5%8.1%46.1046.1%5.5%
50Δ46.9251.0%7.0%46.8946.0%4.8%
55Δ46.0751.4%6.0%47.6845.9%4.1%
60Δ45.2151.9%4.9%48.4745.8%3.4%
65Δ44.3151.2%4.2%49.2645.7%2.7%
70Δ43.4050.1%3.5%50.1546.1%2.0%
75Δ42.4849.1%2.8%52.2552.6%1.7%
80Δ41.5748.1%2.2%54.3559.1%1.3%

20Δ

Calls
Pseudo strike
53.24
IV
50.5%
B/E move
16.6%
Puts
Pseudo strike
41.29
IV
50.3%
B/E move
12.5%

25Δ

Calls
Pseudo strike
51.90
IV
50.0%
B/E move
14.2%
Puts
Pseudo strike
42.32
IV
49.1%
B/E move
10.9%

30Δ

Calls
Pseudo strike
50.56
IV
49.6%
B/E move
11.8%
Puts
Pseudo strike
43.34
IV
48.0%
B/E move
9.2%

35Δ

Calls
Pseudo strike
49.50
IV
49.6%
B/E move
10.1%
Puts
Pseudo strike
44.37
IV
46.9%
B/E move
7.5%

40Δ

Calls
Pseudo strike
48.64
IV
50.1%
B/E move
9.1%
Puts
Pseudo strike
45.30
IV
46.1%
B/E move
6.2%

45Δ

Calls
Pseudo strike
47.78
IV
50.5%
B/E move
8.1%
Puts
Pseudo strike
46.10
IV
46.1%
B/E move
5.5%

50Δ

Calls
Pseudo strike
46.92
IV
51.0%
B/E move
7.0%
Puts
Pseudo strike
46.89
IV
46.0%
B/E move
4.8%

55Δ

Calls
Pseudo strike
46.07
IV
51.4%
B/E move
6.0%
Puts
Pseudo strike
47.68
IV
45.9%
B/E move
4.1%

60Δ

Calls
Pseudo strike
45.21
IV
51.9%
B/E move
4.9%
Puts
Pseudo strike
48.47
IV
45.8%
B/E move
3.4%

65Δ

Calls
Pseudo strike
44.31
IV
51.2%
B/E move
4.2%
Puts
Pseudo strike
49.26
IV
45.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
43.40
IV
50.1%
B/E move
3.5%
Puts
Pseudo strike
50.15
IV
46.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
42.48
IV
49.1%
B/E move
2.8%
Puts
Pseudo strike
52.25
IV
52.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
41.57
IV
48.1%
B/E move
2.2%
Puts
Pseudo strike
54.35
IV
59.1%
B/E move
1.3%

Options history

No recorded observations