IntraAlpha
Create free account Start free

Mednax Inc MD

HEALTHCARE · MEDICAL CARE FACILITIES
i

Market dataready · fetched 2026-10-22T16:54:42.303Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:53:56.285536194Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T16:46:17.745824+00:00

Share price$29.08
1D+3.5%
$28.02$28.31$28.59$28.87$29.165:30 AM6:30 AM9:00 AM1:00 PMMD
Sold putSold call

Mednax Inc options

Live interpolated MD call and put midpoint premiums by absolute delta.Mednax Inc$0.18$3.10$6.03$8.95$11.88$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMD PRICE$0.49$0.65$0.80$0.95$1.11$0.73$1.06$1.39$1.72$2.04$2.37$2.70$3.50$4.52$5.53$6.54$8.48$11.03
PutsExpensive2.77×
CallsExpensive1.46×
SkewBearish+26.12 pp
Implied move——
TiltBearish85.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.1055.5%18.9%25.1370.8%16.1%
25Δ33.2754.2%16.6%25.9070.9%14.6%
30Δ32.4452.9%14.3%26.6871.0%13.0%
35Δ31.6151.7%12.0%27.4571.1%11.5%
40Δ30.7850.4%9.7%28.2271.2%10.0%
45Δ28.9971.3%8.5%
50Δ29.7671.4%6.9%
55Δ30.8574.7%6.0%
60Δ32.0779.4%5.3%
65Δ33.2984.2%4.5%
70Δ34.5189.0%3.8%
75Δ36.6496.6%3.1%
80Δ39.39106.2%2.5%

20Δ

Calls
Pseudo strike
34.10
IV
55.5%
B/E move
18.9%
Puts
Pseudo strike
25.13
IV
70.8%
B/E move
16.1%

25Δ

Calls
Pseudo strike
33.27
IV
54.2%
B/E move
16.6%
Puts
Pseudo strike
25.90
IV
70.9%
B/E move
14.6%

30Δ

Calls
Pseudo strike
32.44
IV
52.9%
B/E move
14.3%
Puts
Pseudo strike
26.68
IV
71.0%
B/E move
13.0%

35Δ

Calls
Pseudo strike
31.61
IV
51.7%
B/E move
12.0%
Puts
Pseudo strike
27.45
IV
71.1%
B/E move
11.5%

40Δ

Calls
Pseudo strike
30.78
IV
50.4%
B/E move
9.7%
Puts
Pseudo strike
28.22
IV
71.2%
B/E move
10.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.99
IV
71.3%
B/E move
8.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.76
IV
71.4%
B/E move
6.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.85
IV
74.7%
B/E move
6.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.07
IV
79.4%
B/E move
5.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.29
IV
84.2%
B/E move
4.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.51
IV
89.0%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.64
IV
96.6%
B/E move
3.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.39
IV
106.2%
B/E move
2.5%

Options history

No recorded observations