IntraAlpha
Create free account Start free

Global X Funds Global X Millennial Consumer ETF MILN

i

Market datapartial · fetched 2026-10-22T23:28:37.524Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.073613345Z

FundamentalsAlpha Vantage · unavailable

Share price$44.41
1D+0.6%
AH$43.89$44.00$44.11$44.23$44.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMILN
Sold putSold callAH

Global X Funds Global X Millennial Consumer ETF options

Live interpolated MILN call and put midpoint premiums by absolute delta.Global X Funds Global X Millennial Consumer ETF$0.57$1.46$2.34$3.23$4.11$39.10$41.59$44.09$46.58$49.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MILN spot · $44.41MILN PRICE$0.67$0.85$0.89$0.97$1.06$1.15$1.24$1.32$1.42$1.56$1.70$1.85$2.40$0.87$0.95$1.05$1.16$1.27$1.40$1.56$1.74$1.95$2.15$2.92$3.44$3.86
PutsExpensive1.98×
CallsExpensive1.73×
SkewBearish+5.13 pp
Implied moveBearish±$2.80
TiltBearish17.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.5749.8%15.4%39.3757.7%13.3%
25Δ49.3848.7%13.1%41.0647.8%9.7%
30Δ47.6040.0%9.2%42.1941.5%7.4%
35Δ46.5434.9%7.0%43.0437.1%5.7%
40Δ45.7831.4%5.5%43.6733.8%4.5%
45Δ45.1828.5%4.3%44.2231.3%3.6%
50Δ44.7326.1%3.5%44.6829.7%2.9%
55Δ44.3424.0%2.8%45.1328.3%2.3%
60Δ43.9622.0%2.2%45.5427.3%1.8%
65Δ43.6620.9%1.8%45.9626.2%1.4%
70Δ43.3619.8%1.5%46.7830.3%1.2%
75Δ43.0618.6%1.1%47.4330.9%0.9%
80Δ42.4320.8%1.0%48.0130.1%0.6%

20Δ

Calls
Pseudo strike
50.57
IV
49.8%
B/E move
15.4%
Puts
Pseudo strike
39.37
IV
57.7%
B/E move
13.3%

25Δ

Calls
Pseudo strike
49.38
IV
48.7%
B/E move
13.1%
Puts
Pseudo strike
41.06
IV
47.8%
B/E move
9.7%

30Δ

Calls
Pseudo strike
47.60
IV
40.0%
B/E move
9.2%
Puts
Pseudo strike
42.19
IV
41.5%
B/E move
7.4%

35Δ

Calls
Pseudo strike
46.54
IV
34.9%
B/E move
7.0%
Puts
Pseudo strike
43.04
IV
37.1%
B/E move
5.7%

40Δ

Calls
Pseudo strike
45.78
IV
31.4%
B/E move
5.5%
Puts
Pseudo strike
43.67
IV
33.8%
B/E move
4.5%

45Δ

Calls
Pseudo strike
45.18
IV
28.5%
B/E move
4.3%
Puts
Pseudo strike
44.22
IV
31.3%
B/E move
3.6%

50Δ

Calls
Pseudo strike
44.73
IV
26.1%
B/E move
3.5%
Puts
Pseudo strike
44.68
IV
29.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
44.34
IV
24.0%
B/E move
2.8%
Puts
Pseudo strike
45.13
IV
28.3%
B/E move
2.3%

60Δ

Calls
Pseudo strike
43.96
IV
22.0%
B/E move
2.2%
Puts
Pseudo strike
45.54
IV
27.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
43.66
IV
20.9%
B/E move
1.8%
Puts
Pseudo strike
45.96
IV
26.2%
B/E move
1.4%

70Δ

Calls
Pseudo strike
43.36
IV
19.8%
B/E move
1.5%
Puts
Pseudo strike
46.78
IV
30.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
43.06
IV
18.6%
B/E move
1.1%
Puts
Pseudo strike
47.43
IV
30.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
42.43
IV
20.8%
B/E move
1.0%
Puts
Pseudo strike
48.01
IV
30.1%
B/E move
0.6%

Options history

No recorded observations