IntraAlpha
Create free account Start free

Mirion Technologies Inc MIR

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-15T21:11:36.779Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:45:16.285495936Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:11:32.302982+00:00

Share price$16.22
1D+4.7%
AH$15.05$15.37$15.68$15.99$16.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMIR
Sold putSold callAH

Mirion Technologies Inc options

Live interpolated MIR call and put midpoint premiums by absolute delta.Mirion Technologies Inc$0.09$1.94$3.79$5.64$7.49$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $16.22OPTION PRICEMIR PRICE$0.29$0.47$0.65$0.84$1.02$1.20$1.39$1.57$1.75$2.12$3.26$4.45$6.95
PutsExpensive3.37×
Calls——
Skew——
Implied move——
TiltBearish100.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.26171.5%7.7%
25Δ15.52190.0%7.2%
30Δ15.77208.5%6.8%
35Δ16.02227.1%6.3%
40Δ16.28245.6%5.9%
45Δ16.53264.2%5.5%
50Δ16.79282.7%5.0%
55Δ17.04301.3%4.6%
60Δ17.29319.8%4.2%
65Δ17.72350.7%3.8%
70Δ18.88434.4%3.6%
75Δ20.10519.8%3.5%
80Δ22.65649.1%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.26
IV
171.5%
B/E move
7.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.52
IV
190.0%
B/E move
7.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.77
IV
208.5%
B/E move
6.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.02
IV
227.1%
B/E move
6.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.28
IV
245.6%
B/E move
5.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.53
IV
264.2%
B/E move
5.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.79
IV
282.7%
B/E move
5.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.04
IV
301.3%
B/E move
4.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.29
IV
319.8%
B/E move
4.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.72
IV
350.7%
B/E move
3.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.88
IV
434.4%
B/E move
3.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.10
IV
519.8%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.65
IV
649.1%
B/E move
3.2%