IntraAlpha
Create free account Start free

Mirion Technologies Inc MIR

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-16T00:17:01.563Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:19:28.934453513Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:01.003103+00:00

Share price$15.95
1D+4.7%
AH$15.05$15.37$15.68$15.99$16.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMIR
Sold putSold callAH

Mirion Technologies Inc options

Live interpolated MIR call and put midpoint premiums by absolute delta.Mirion Technologies Inc$0.16$1.69$3.22$4.74$6.27$11.26$13.61$15.96$18.30$20.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MIR spot · $15.95MIR PRICE$0.32$0.43$0.53$0.63$0.78$0.93$1.08$1.23$1.38$1.53$0.48$0.63$0.78$0.95$1.24$1.54$1.83$2.12$2.42$3.06$3.72$4.37$5.83
PutsExpensive1.10×
CallsCheap0.76×
SkewBearish+17.83 pp
Implied moveBearish±$2.91
TiltBearish53.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.3861.6%23.5%13.4471.6%18.7%
25Δ18.7460.7%20.2%13.9970.9%16.2%
30Δ18.1159.7%16.9%14.5470.2%13.7%
35Δ17.4958.7%13.6%15.0869.8%11.4%
40Δ17.1158.0%12.2%15.5670.9%10.2%
45Δ16.7457.3%10.8%16.0472.1%9.0%
50Δ16.3656.6%9.3%16.5373.2%7.9%
55Δ15.9855.9%7.9%17.0174.3%6.7%
60Δ15.6155.2%6.5%17.4975.5%5.5%
65Δ15.2354.5%5.1%18.2778.2%4.7%
70Δ19.0681.1%3.8%
75Δ19.8483.9%3.0%
80Δ21.4291.9%2.3%

20Δ

Calls
Pseudo strike
19.38
IV
61.6%
B/E move
23.5%
Puts
Pseudo strike
13.44
IV
71.6%
B/E move
18.7%

25Δ

Calls
Pseudo strike
18.74
IV
60.7%
B/E move
20.2%
Puts
Pseudo strike
13.99
IV
70.9%
B/E move
16.2%

30Δ

Calls
Pseudo strike
18.11
IV
59.7%
B/E move
16.9%
Puts
Pseudo strike
14.54
IV
70.2%
B/E move
13.7%

35Δ

Calls
Pseudo strike
17.49
IV
58.7%
B/E move
13.6%
Puts
Pseudo strike
15.08
IV
69.8%
B/E move
11.4%

40Δ

Calls
Pseudo strike
17.11
IV
58.0%
B/E move
12.2%
Puts
Pseudo strike
15.56
IV
70.9%
B/E move
10.2%

45Δ

Calls
Pseudo strike
16.74
IV
57.3%
B/E move
10.8%
Puts
Pseudo strike
16.04
IV
72.1%
B/E move
9.0%

50Δ

Calls
Pseudo strike
16.36
IV
56.6%
B/E move
9.3%
Puts
Pseudo strike
16.53
IV
73.2%
B/E move
7.9%

55Δ

Calls
Pseudo strike
15.98
IV
55.9%
B/E move
7.9%
Puts
Pseudo strike
17.01
IV
74.3%
B/E move
6.7%

60Δ

Calls
Pseudo strike
15.61
IV
55.2%
B/E move
6.5%
Puts
Pseudo strike
17.49
IV
75.5%
B/E move
5.5%

65Δ

Calls
Pseudo strike
15.23
IV
54.5%
B/E move
5.1%
Puts
Pseudo strike
18.27
IV
78.2%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.06
IV
81.1%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.84
IV
83.9%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.42
IV
91.9%
B/E move
2.3%