IntraAlpha
Create free account Start free

VanEck Long Muni ETF MLN

i

Market datapartial · fetched 2026-10-22T22:49:55.366Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:32:33.299103731Z

FundamentalsAlpha Vantage · unavailable

Share price$16.62
1D-0.1%
AH$16.61$16.63$16.66$16.68$16.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLN
Sold putSold callAH

VanEck Long Muni ETF options

Live interpolated MLN call and put midpoint premiums by absolute delta.VanEck Long Muni ETF$0.56$0.73$0.90$1.08$1.25$14.00$15.31$16.61$17.92$19.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLN spot · $16.62MLN PRICE$0.57$0.57$0.58$0.59$0.60$0.66$0.73$0.80$0.87$0.94$1.07$1.20$0.57$0.57$0.59$0.60$0.65$0.71$0.76$0.82$0.89$0.96$1.03$1.10$1.17
PutsExpensive2.74×
CallsExpensive2.66×
SkewBearish+0.44 pp
Implied moveBearish±$1.42
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.7596.9%20.7%
25Δ20.6593.7%27.7%14.7874.7%14.6%
30Δ19.1573.8%18.7%15.4161.5%10.8%
35Δ17.9857.0%11.6%15.9450.4%7.7%
40Δ17.5148.8%8.9%16.2246.0%6.3%
45Δ17.0440.5%6.2%16.4742.4%5.2%
50Δ16.8237.9%5.2%16.7138.8%4.0%
55Δ16.6236.0%4.4%16.9635.3%2.9%
60Δ16.4234.0%3.6%17.1132.8%2.4%
65Δ16.2232.0%2.8%17.2530.6%2.0%
70Δ16.0230.0%2.1%17.3928.4%1.6%
75Δ15.8428.0%1.7%17.5226.2%1.2%
80Δ15.6525.9%1.4%17.6624.0%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.75
IV
96.9%
B/E move
20.7%

25Δ

Calls
Pseudo strike
20.65
IV
93.7%
B/E move
27.7%
Puts
Pseudo strike
14.78
IV
74.7%
B/E move
14.6%

30Δ

Calls
Pseudo strike
19.15
IV
73.8%
B/E move
18.7%
Puts
Pseudo strike
15.41
IV
61.5%
B/E move
10.8%

35Δ

Calls
Pseudo strike
17.98
IV
57.0%
B/E move
11.6%
Puts
Pseudo strike
15.94
IV
50.4%
B/E move
7.7%

40Δ

Calls
Pseudo strike
17.51
IV
48.8%
B/E move
8.9%
Puts
Pseudo strike
16.22
IV
46.0%
B/E move
6.3%

45Δ

Calls
Pseudo strike
17.04
IV
40.5%
B/E move
6.2%
Puts
Pseudo strike
16.47
IV
42.4%
B/E move
5.2%

50Δ

Calls
Pseudo strike
16.82
IV
37.9%
B/E move
5.2%
Puts
Pseudo strike
16.71
IV
38.8%
B/E move
4.0%

55Δ

Calls
Pseudo strike
16.62
IV
36.0%
B/E move
4.4%
Puts
Pseudo strike
16.96
IV
35.3%
B/E move
2.9%

60Δ

Calls
Pseudo strike
16.42
IV
34.0%
B/E move
3.6%
Puts
Pseudo strike
17.11
IV
32.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
16.22
IV
32.0%
B/E move
2.8%
Puts
Pseudo strike
17.25
IV
30.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
16.02
IV
30.0%
B/E move
2.1%
Puts
Pseudo strike
17.39
IV
28.4%
B/E move
1.6%

75Δ

Calls
Pseudo strike
15.84
IV
28.0%
B/E move
1.7%
Puts
Pseudo strike
17.52
IV
26.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
15.65
IV
25.9%
B/E move
1.4%
Puts
Pseudo strike
17.66
IV
24.0%
B/E move
0.8%

Options history

No recorded observations