IntraAlpha
Create free account Start free

MiniMed Group, Inc. Common Stock MMED

i

Market datapartial · fetched 2026-10-22T21:10:18.951Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:25:45.092664501Z

FundamentalsAlpha Vantage · unavailable

Share price$18.13
1D+1.9%
AH$17.52$17.73$17.95$18.16$18.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMMED
Sold putSold callAH

MiniMed Group, Inc. Common Stock options

Live interpolated MMED call and put midpoint premiums by absolute delta.MiniMed Group, Inc. Common Stock$0.12$2.03$3.93$5.84$7.74$13.51$15.82$18.14$20.45$22.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MMED spot · $18.13MMED PRICE$0.54$0.33$0.46$0.60$0.74$0.87$1.01$1.14$1.28$1.91$3.67$5.43$7.20$0.68$0.68$0.68$0.68$1.02$1.50$1.98$2.46$2.94$3.41$3.89$4.37$3.77
PutsExpensive1.23×
CallsExpensive1.18×
SkewNeutral-0.21 pp
Implied moveBearish±$2.99
TiltBearish5.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.74120.7%50.5%13.86124.5%27.3%
25Δ19.8842.7%11.5%14.97101.5%21.1%
30Δ19.5743.7%10.5%16.0878.5%15.0%
35Δ19.2644.6%9.6%17.1955.5%8.9%
40Δ18.9545.5%8.6%17.9251.8%6.8%
45Δ18.6446.4%7.6%18.5155.7%6.2%
50Δ18.3347.3%6.7%19.1059.6%5.6%
55Δ18.0248.3%5.7%19.6963.5%5.0%
60Δ17.7149.2%4.8%20.2767.4%4.4%
65Δ16.9461.0%4.0%20.8671.3%3.8%
70Δ15.1097.5%3.6%21.4575.1%3.2%
75Δ13.26134.1%3.1%22.0479.0%2.6%
80Δ11.42170.6%2.7%21.6265.5%1.6%

20Δ

Calls
Pseudo strike
26.74
IV
120.7%
B/E move
50.5%
Puts
Pseudo strike
13.86
IV
124.5%
B/E move
27.3%

25Δ

Calls
Pseudo strike
19.88
IV
42.7%
B/E move
11.5%
Puts
Pseudo strike
14.97
IV
101.5%
B/E move
21.1%

30Δ

Calls
Pseudo strike
19.57
IV
43.7%
B/E move
10.5%
Puts
Pseudo strike
16.08
IV
78.5%
B/E move
15.0%

35Δ

Calls
Pseudo strike
19.26
IV
44.6%
B/E move
9.6%
Puts
Pseudo strike
17.19
IV
55.5%
B/E move
8.9%

40Δ

Calls
Pseudo strike
18.95
IV
45.5%
B/E move
8.6%
Puts
Pseudo strike
17.92
IV
51.8%
B/E move
6.8%

45Δ

Calls
Pseudo strike
18.64
IV
46.4%
B/E move
7.6%
Puts
Pseudo strike
18.51
IV
55.7%
B/E move
6.2%

50Δ

Calls
Pseudo strike
18.33
IV
47.3%
B/E move
6.7%
Puts
Pseudo strike
19.10
IV
59.6%
B/E move
5.6%

55Δ

Calls
Pseudo strike
18.02
IV
48.3%
B/E move
5.7%
Puts
Pseudo strike
19.69
IV
63.5%
B/E move
5.0%

60Δ

Calls
Pseudo strike
17.71
IV
49.2%
B/E move
4.8%
Puts
Pseudo strike
20.27
IV
67.4%
B/E move
4.4%

65Δ

Calls
Pseudo strike
16.94
IV
61.0%
B/E move
4.0%
Puts
Pseudo strike
20.86
IV
71.3%
B/E move
3.8%

70Δ

Calls
Pseudo strike
15.10
IV
97.5%
B/E move
3.6%
Puts
Pseudo strike
21.45
IV
75.1%
B/E move
3.2%

75Δ

Calls
Pseudo strike
13.26
IV
134.1%
B/E move
3.1%
Puts
Pseudo strike
22.04
IV
79.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
11.42
IV
170.6%
B/E move
2.7%
Puts
Pseudo strike
21.62
IV
65.5%
B/E move
1.6%

Options history

No recorded observations