IntraAlpha
Create free account Start free

Maximus Inc MMS

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-24T23:31:23.150Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.00172562Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T23:31:22.789201+00:00

Share price$63.02
1D-0.4%
AH$62.14$62.51$62.88$63.26$63.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMMS
Sold putSold callAH

Maximus Inc options

Live interpolated MMS call and put midpoint premiums by absolute delta.Maximus Inc$0.88$3.22$5.56$7.89$10.23$48.81$54.92$61.02$67.13$73.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MMS spot · $63.02MMS PRICE$1.53$1.13$1.47$1.81$2.15$2.48$2.80$3.13$3.45$3.77$4.09$4.90$6.22$1.82$1.91$2.00$2.31$2.90$3.49$4.08$4.68$5.65$6.62$7.59$8.57$9.56
PutsExpensive1.87×
CallsFair1.01×
SkewBearish+12.16 pp
Implied moveBearish±$6.88
TiltBearish22.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.3992.4%31.6%52.2091.8%20.1%
25Δ69.4446.2%12.0%55.2476.1%15.4%
30Δ68.2646.2%10.6%58.2860.4%10.7%
35Δ67.0746.3%9.3%60.5051.7%7.7%
40Δ65.8846.4%7.9%61.6352.0%6.8%
45Δ64.7745.9%6.7%62.7752.4%5.9%
50Δ63.9143.9%5.9%63.9052.8%5.1%
55Δ63.0441.8%5.0%65.0553.2%4.2%
60Δ62.1739.8%4.1%66.4153.5%3.6%
65Δ61.3137.7%3.3%67.7853.9%3.0%
70Δ60.4435.7%2.4%69.1554.2%2.3%
75Δ59.2536.1%1.8%70.4953.2%1.7%
80Δ57.7338.8%1.5%71.7950.1%1.3%

20Δ

Calls
Pseudo strike
81.39
IV
92.4%
B/E move
31.6%
Puts
Pseudo strike
52.20
IV
91.8%
B/E move
20.1%

25Δ

Calls
Pseudo strike
69.44
IV
46.2%
B/E move
12.0%
Puts
Pseudo strike
55.24
IV
76.1%
B/E move
15.4%

30Δ

Calls
Pseudo strike
68.26
IV
46.2%
B/E move
10.6%
Puts
Pseudo strike
58.28
IV
60.4%
B/E move
10.7%

35Δ

Calls
Pseudo strike
67.07
IV
46.3%
B/E move
9.3%
Puts
Pseudo strike
60.50
IV
51.7%
B/E move
7.7%

40Δ

Calls
Pseudo strike
65.88
IV
46.4%
B/E move
7.9%
Puts
Pseudo strike
61.63
IV
52.0%
B/E move
6.8%

45Δ

Calls
Pseudo strike
64.77
IV
45.9%
B/E move
6.7%
Puts
Pseudo strike
62.77
IV
52.4%
B/E move
5.9%

50Δ

Calls
Pseudo strike
63.91
IV
43.9%
B/E move
5.9%
Puts
Pseudo strike
63.90
IV
52.8%
B/E move
5.1%

55Δ

Calls
Pseudo strike
63.04
IV
41.8%
B/E move
5.0%
Puts
Pseudo strike
65.05
IV
53.2%
B/E move
4.2%

60Δ

Calls
Pseudo strike
62.17
IV
39.8%
B/E move
4.1%
Puts
Pseudo strike
66.41
IV
53.5%
B/E move
3.6%

65Δ

Calls
Pseudo strike
61.31
IV
37.7%
B/E move
3.3%
Puts
Pseudo strike
67.78
IV
53.9%
B/E move
3.0%

70Δ

Calls
Pseudo strike
60.44
IV
35.7%
B/E move
2.4%
Puts
Pseudo strike
69.15
IV
54.2%
B/E move
2.3%

75Δ

Calls
Pseudo strike
59.25
IV
36.1%
B/E move
1.8%
Puts
Pseudo strike
70.49
IV
53.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
57.73
IV
38.8%
B/E move
1.5%
Puts
Pseudo strike
71.79
IV
50.1%
B/E move
1.3%

Options history

No recorded observations