IntraAlpha
Create free account Start free

Monro, Inc. Common Stock MNRO

i

Market datapartial · fetched 2026-10-23T15:21:52.674Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:21:01.549721488Z

FundamentalsAlpha Vantage · unavailable

Share price$13.48
1D-4.4%
$13.23$13.46$13.68$13.91$14.135:30 AM6:30 AM9:00 AM1:00 PMMNRO
Sold putSold call

Monro, Inc. Common Stock options

Live interpolated MNRO call and put midpoint premiums by absolute delta.Monro, Inc. Common Stock$0.17$2.03$3.89$5.74$7.60$8.50$10.88$13.26$15.63$18.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MNRO spot · $13.48MNRO PRICE$0.38$0.49$0.62$0.75$0.88$1.04$1.21$1.37$1.53$1.69$2.11$2.77$3.44$0.39$0.49$0.60$0.94$1.36$1.78$2.21$2.63$3.65$4.79$5.93$7.07
PutsExpensive2.11×
CallsExpensive1.91×
SkewBearish+11.93 pp
Implied moveBearish±$3.41
TiltBearish27.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.11103.9%37.1%11.2083.7%19.8%
25Δ16.9397.2%29.2%11.7779.3%16.3%
30Δ16.2896.7%25.4%12.3574.9%12.8%
35Δ15.6296.2%21.5%12.8880.7%11.4%
40Δ14.9895.7%17.7%13.3990.1%10.8%
45Δ14.5393.5%15.5%13.9099.4%10.1%
50Δ14.0891.4%13.4%14.40108.8%9.5%
55Δ13.6389.2%11.3%14.91118.1%8.9%
60Δ13.1887.1%9.1%16.06127.4%7.9%
65Δ12.7384.9%7.0%17.34136.6%6.8%
70Δ12.1391.1%5.6%18.63145.9%5.8%
75Δ11.38105.8%5.0%19.91155.1%4.8%
80Δ10.63120.4%4.4%

20Δ

Calls
Pseudo strike
18.11
IV
103.9%
B/E move
37.1%
Puts
Pseudo strike
11.20
IV
83.7%
B/E move
19.8%

25Δ

Calls
Pseudo strike
16.93
IV
97.2%
B/E move
29.2%
Puts
Pseudo strike
11.77
IV
79.3%
B/E move
16.3%

30Δ

Calls
Pseudo strike
16.28
IV
96.7%
B/E move
25.4%
Puts
Pseudo strike
12.35
IV
74.9%
B/E move
12.8%

35Δ

Calls
Pseudo strike
15.62
IV
96.2%
B/E move
21.5%
Puts
Pseudo strike
12.88
IV
80.7%
B/E move
11.4%

40Δ

Calls
Pseudo strike
14.98
IV
95.7%
B/E move
17.7%
Puts
Pseudo strike
13.39
IV
90.1%
B/E move
10.8%

45Δ

Calls
Pseudo strike
14.53
IV
93.5%
B/E move
15.5%
Puts
Pseudo strike
13.90
IV
99.4%
B/E move
10.1%

50Δ

Calls
Pseudo strike
14.08
IV
91.4%
B/E move
13.4%
Puts
Pseudo strike
14.40
IV
108.8%
B/E move
9.5%

55Δ

Calls
Pseudo strike
13.63
IV
89.2%
B/E move
11.3%
Puts
Pseudo strike
14.91
IV
118.1%
B/E move
8.9%

60Δ

Calls
Pseudo strike
13.18
IV
87.1%
B/E move
9.1%
Puts
Pseudo strike
16.06
IV
127.4%
B/E move
7.9%

65Δ

Calls
Pseudo strike
12.73
IV
84.9%
B/E move
7.0%
Puts
Pseudo strike
17.34
IV
136.6%
B/E move
6.8%

70Δ

Calls
Pseudo strike
12.13
IV
91.1%
B/E move
5.6%
Puts
Pseudo strike
18.63
IV
145.9%
B/E move
5.8%

75Δ

Calls
Pseudo strike
11.38
IV
105.8%
B/E move
5.0%
Puts
Pseudo strike
19.91
IV
155.1%
B/E move
4.8%

80Δ

Calls
Pseudo strike
10.63
IV
120.4%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations