IntraAlpha
Create free account Start free

Molina Healthcare Inc MOH

HEALTHCARE · HEALTHCARE PLANS
i

Market dataready · fetched 2026-10-22T23:30:34.134Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002110318Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-22T23:23:56.318483+00:00

Share price$216.64
1D+4.0%
AH$206$211$216$221$2275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOH
Sold putSold callAH

Molina Healthcare Inc options

Live interpolated MOH call and put midpoint premiums by absolute delta.Molina Healthcare Inc$2.21$11.04$19.88$28.72$37.55$171.28$193.40$215.52$237.63$259.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOH spot · $216.64MOH PRICE$3.16$4.29$5.24$6.11$7.53$8.98$10.53$12.46$14.38$16.53$18.92$21.32$24.09$3.52$4.67$5.92$7.18$8.75$10.54$12.34$14.76$17.37$20.00$22.73$25.46$35.00
PutsCheap0.78×
CallsCheap0.83×
SkewNeutral+0.20 pp
Implied moveBearish±$22.87
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ245.6247.4%14.8%195.5948.2%11.3%
25Δ241.3449.8%13.4%200.2347.8%9.7%
30Δ236.0348.5%11.4%204.2747.0%8.4%
35Δ230.2545.5%9.1%208.3246.1%7.2%
40Δ226.5045.8%8.0%212.0845.9%6.1%
45Δ222.8446.2%7.0%215.6346.1%5.3%
50Δ219.1946.6%6.0%219.1946.3%4.5%
55Δ215.5547.0%5.2%223.0546.8%3.9%
60Δ211.9247.4%4.5%226.9947.4%3.2%
65Δ208.1947.4%3.7%230.9547.6%2.6%
70Δ204.3647.1%3.1%234.9346.5%2.0%
75Δ200.5346.8%2.4%238.9245.4%1.5%
80Δ196.5145.8%1.8%249.0852.7%1.2%

20Δ

Calls
Pseudo strike
245.62
IV
47.4%
B/E move
14.8%
Puts
Pseudo strike
195.59
IV
48.2%
B/E move
11.3%

25Δ

Calls
Pseudo strike
241.34
IV
49.8%
B/E move
13.4%
Puts
Pseudo strike
200.23
IV
47.8%
B/E move
9.7%

30Δ

Calls
Pseudo strike
236.03
IV
48.5%
B/E move
11.4%
Puts
Pseudo strike
204.27
IV
47.0%
B/E move
8.4%

35Δ

Calls
Pseudo strike
230.25
IV
45.5%
B/E move
9.1%
Puts
Pseudo strike
208.32
IV
46.1%
B/E move
7.2%

40Δ

Calls
Pseudo strike
226.50
IV
45.8%
B/E move
8.0%
Puts
Pseudo strike
212.08
IV
45.9%
B/E move
6.1%

45Δ

Calls
Pseudo strike
222.84
IV
46.2%
B/E move
7.0%
Puts
Pseudo strike
215.63
IV
46.1%
B/E move
5.3%

50Δ

Calls
Pseudo strike
219.19
IV
46.6%
B/E move
6.0%
Puts
Pseudo strike
219.19
IV
46.3%
B/E move
4.5%

55Δ

Calls
Pseudo strike
215.55
IV
47.0%
B/E move
5.2%
Puts
Pseudo strike
223.05
IV
46.8%
B/E move
3.9%

60Δ

Calls
Pseudo strike
211.92
IV
47.4%
B/E move
4.5%
Puts
Pseudo strike
226.99
IV
47.4%
B/E move
3.2%

65Δ

Calls
Pseudo strike
208.19
IV
47.4%
B/E move
3.7%
Puts
Pseudo strike
230.95
IV
47.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
204.36
IV
47.1%
B/E move
3.1%
Puts
Pseudo strike
234.93
IV
46.5%
B/E move
2.0%

75Δ

Calls
Pseudo strike
200.53
IV
46.8%
B/E move
2.4%
Puts
Pseudo strike
238.92
IV
45.4%
B/E move
1.5%

80Δ

Calls
Pseudo strike
196.51
IV
45.8%
B/E move
1.8%
Puts
Pseudo strike
249.08
IV
52.7%
B/E move
1.2%

Options history

No recorded observations