IntraAlpha
Create free account Start free

Medical Properties Trust, Inc. MPT

REAL ESTATE · REIT - HEALTHCARE FACILITIES
i

Market dataready · fetched 2026-10-21T17:51:39.881Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:33.613754372Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:50.865579+00:00

Share price$2.71
1D-1.1%
$2.64$2.68$2.71$2.74$2.775:30 AM6:30 AM9:00 AM1:00 PMMPT
Sold putSold call

Medical Properties Trust, Inc. options

Live interpolated MPT call and put midpoint premiums by absolute delta.Medical Properties Trust, Inc.$0.03$0.10$0.17$0.25$0.32$2.26$2.52$2.77$3.03$3.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MPT spot · $2.71MPT PRICE$0.03$0.05$0.07$0.08$0.10$0.12$0.13$0.15$0.17$0.18$0.20$0.21$0.23$0.06$0.06$0.08$0.10$0.12$0.14$0.17$0.19$0.21$0.23$0.26$0.28$0.30
PutsExpensive1.24×
CallsExpensive1.08×
SkewBearish+17.66 pp
Implied moveBearish±$0.30
TiltBearish12.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.9865.7%11.4%2.19166.9%21.3%
25Δ2.9465.3%10.6%2.5082.2%9.6%
30Δ2.9064.9%9.7%2.5480.6%8.8%
35Δ2.8664.4%8.9%2.5979.1%8.1%
40Δ2.8264.0%8.0%2.6377.5%7.3%
45Δ2.7863.6%7.2%2.6776.0%6.5%
50Δ2.7463.1%6.4%2.7274.4%5.8%
55Δ2.7162.7%5.5%2.7672.8%5.0%
60Δ2.6762.3%4.7%2.8071.3%4.3%
65Δ2.6361.9%3.8%2.8469.7%3.5%
70Δ2.5961.4%3.0%2.8968.2%2.8%
75Δ2.5561.0%2.2%2.9366.6%2.0%
80Δ2.5160.6%1.3%2.9765.0%1.3%

20Δ

Calls
Pseudo strike
2.98
IV
65.7%
B/E move
11.4%
Puts
Pseudo strike
2.19
IV
166.9%
B/E move
21.3%

25Δ

Calls
Pseudo strike
2.94
IV
65.3%
B/E move
10.6%
Puts
Pseudo strike
2.50
IV
82.2%
B/E move
9.6%

30Δ

Calls
Pseudo strike
2.90
IV
64.9%
B/E move
9.7%
Puts
Pseudo strike
2.54
IV
80.6%
B/E move
8.8%

35Δ

Calls
Pseudo strike
2.86
IV
64.4%
B/E move
8.9%
Puts
Pseudo strike
2.59
IV
79.1%
B/E move
8.1%

40Δ

Calls
Pseudo strike
2.82
IV
64.0%
B/E move
8.0%
Puts
Pseudo strike
2.63
IV
77.5%
B/E move
7.3%

45Δ

Calls
Pseudo strike
2.78
IV
63.6%
B/E move
7.2%
Puts
Pseudo strike
2.67
IV
76.0%
B/E move
6.5%

50Δ

Calls
Pseudo strike
2.74
IV
63.1%
B/E move
6.4%
Puts
Pseudo strike
2.72
IV
74.4%
B/E move
5.8%

55Δ

Calls
Pseudo strike
2.71
IV
62.7%
B/E move
5.5%
Puts
Pseudo strike
2.76
IV
72.8%
B/E move
5.0%

60Δ

Calls
Pseudo strike
2.67
IV
62.3%
B/E move
4.7%
Puts
Pseudo strike
2.80
IV
71.3%
B/E move
4.3%

65Δ

Calls
Pseudo strike
2.63
IV
61.9%
B/E move
3.8%
Puts
Pseudo strike
2.84
IV
69.7%
B/E move
3.5%

70Δ

Calls
Pseudo strike
2.59
IV
61.4%
B/E move
3.0%
Puts
Pseudo strike
2.89
IV
68.2%
B/E move
2.8%

75Δ

Calls
Pseudo strike
2.55
IV
61.0%
B/E move
2.2%
Puts
Pseudo strike
2.93
IV
66.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
2.51
IV
60.6%
B/E move
1.3%
Puts
Pseudo strike
2.97
IV
65.0%
B/E move
1.3%

Options history

No recorded observations