IntraAlpha
Create free account Start free

MSG Knickerbockers Corp. MSGK

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-29T22:19:11.677Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-29T21:12:51.766299469Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-29T22:19:11.208122+00:00

Share price$311.00
1D+3.5%
AH$299$302$305$308$3115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMSGK
Sold putSold callAH

MSG Knickerbockers Corp. options

Live interpolated MSGK call and put midpoint premiums by absolute delta.MSG Knickerbockers Corp.$1.50$8.80$16.10$23.40$30.70$161.82$232.65$303.48$374.32$445.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSGK spot · $311.00MSGK PRICE$2.29$3.06$3.85$4.64$5.59$6.55$7.52$8.50$10.04$11.58$13.12$14.69$17.32$2.81$3.72$4.69$5.96$7.23$8.50$10.28$12.13$13.98$16.70$19.83$23.44$28.59
PutsCheap0.20×
CallsCheap0.59×
SkewBearish+6.49 pp
Implied moveBearish±$17.80
TiltBearish18.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ330.9027.5%7.1%292.8031.2%6.8%
25Δ327.2727.3%6.2%296.6830.9%5.8%
30Δ323.8627.0%5.4%300.4530.8%4.9%
35Δ320.4626.7%4.5%303.5130.9%4.3%
40Δ317.7426.3%4.0%306.5731.1%3.7%
45Δ315.1325.8%3.4%309.6431.2%3.2%
50Δ312.5225.3%2.9%312.7631.5%2.7%
55Δ309.9224.9%2.4%315.9031.7%2.3%
60Δ307.4224.8%2.1%319.0331.9%1.9%
65Δ304.9124.7%1.8%322.8232.6%1.6%
70Δ302.4124.6%1.5%326.9033.5%1.3%
75Δ299.8824.4%1.1%331.4434.5%1.0%
80Δ296.5824.1%0.9%337.4336.0%0.7%

20Δ

Calls
Pseudo strike
330.90
IV
27.5%
B/E move
7.1%
Puts
Pseudo strike
292.80
IV
31.2%
B/E move
6.8%

25Δ

Calls
Pseudo strike
327.27
IV
27.3%
B/E move
6.2%
Puts
Pseudo strike
296.68
IV
30.9%
B/E move
5.8%

30Δ

Calls
Pseudo strike
323.86
IV
27.0%
B/E move
5.4%
Puts
Pseudo strike
300.45
IV
30.8%
B/E move
4.9%

35Δ

Calls
Pseudo strike
320.46
IV
26.7%
B/E move
4.5%
Puts
Pseudo strike
303.51
IV
30.9%
B/E move
4.3%

40Δ

Calls
Pseudo strike
317.74
IV
26.3%
B/E move
4.0%
Puts
Pseudo strike
306.57
IV
31.1%
B/E move
3.7%

45Δ

Calls
Pseudo strike
315.13
IV
25.8%
B/E move
3.4%
Puts
Pseudo strike
309.64
IV
31.2%
B/E move
3.2%

50Δ

Calls
Pseudo strike
312.52
IV
25.3%
B/E move
2.9%
Puts
Pseudo strike
312.76
IV
31.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
309.92
IV
24.9%
B/E move
2.4%
Puts
Pseudo strike
315.90
IV
31.7%
B/E move
2.3%

60Δ

Calls
Pseudo strike
307.42
IV
24.8%
B/E move
2.1%
Puts
Pseudo strike
319.03
IV
31.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
304.91
IV
24.7%
B/E move
1.8%
Puts
Pseudo strike
322.82
IV
32.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
302.41
IV
24.6%
B/E move
1.5%
Puts
Pseudo strike
326.90
IV
33.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
299.88
IV
24.4%
B/E move
1.1%
Puts
Pseudo strike
331.44
IV
34.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
296.58
IV
24.1%
B/E move
0.9%
Puts
Pseudo strike
337.43
IV
36.0%
B/E move
0.7%

Options history

No recorded observations