IntraAlpha
Create free account Start free

Metalla Royalty & Streaming Ltd MTA

BASIC MATERIALS · OTHER PRECIOUS METALS & MINING
i

Market dataready · fetched 2026-10-23T04:23:39.034Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.084731875Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:23:37.403745+00:00

Share price$7.47
1D-2.6%
AH$7.40$7.48$7.56$7.65$7.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTA
Sold putSold callAH

Metalla Royalty & Streaming Ltd options

Live interpolated MTA call and put midpoint premiums by absolute delta.Metalla Royalty & Streaming Ltd$0.00$3.09$6.18$9.26$12.35$4.57$6.14$7.71$9.28$10.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTA spot · $7.47MTA PRICE$0.38$0.42$0.46$0.50$0.54$0.58$0.62$0.70$1.00$1.30$1.60$1.90$2.20$0.18$0.22$0.27$0.31$0.36$0.40$1.29$2.98$4.67$6.37$8.06$9.75$11.45
PutsExpensive2.09×
CallsExpensive2.57×
SkewBullish-21.70 pp
Implied moveBearish±$1.90
TiltBearish58.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.90211.7%104.5%5.9471.6%22.8%
25Δ13.81192.3%90.5%6.2367.8%19.6%
30Δ12.73173.0%76.6%6.5164.1%16.4%
35Δ11.65153.6%62.6%6.7960.4%13.2%
40Δ10.57134.3%48.7%7.0856.6%10.0%
45Δ9.49114.9%34.7%7.3652.9%6.9%
50Δ8.4195.5%20.8%8.3765.4%5.2%
55Δ7.4480.9%9.0%10.0893.8%4.9%
60Δ7.0790.8%8.1%11.79122.1%4.7%
65Δ6.71100.7%7.2%13.50150.5%4.5%
70Δ6.34110.5%6.3%15.21178.8%4.3%
75Δ5.98120.4%5.4%16.92207.2%4.0%
80Δ5.61130.3%4.5%18.63235.5%3.8%

20Δ

Calls
Pseudo strike
14.90
IV
211.7%
B/E move
104.5%
Puts
Pseudo strike
5.94
IV
71.6%
B/E move
22.8%

25Δ

Calls
Pseudo strike
13.81
IV
192.3%
B/E move
90.5%
Puts
Pseudo strike
6.23
IV
67.8%
B/E move
19.6%

30Δ

Calls
Pseudo strike
12.73
IV
173.0%
B/E move
76.6%
Puts
Pseudo strike
6.51
IV
64.1%
B/E move
16.4%

35Δ

Calls
Pseudo strike
11.65
IV
153.6%
B/E move
62.6%
Puts
Pseudo strike
6.79
IV
60.4%
B/E move
13.2%

40Δ

Calls
Pseudo strike
10.57
IV
134.3%
B/E move
48.7%
Puts
Pseudo strike
7.08
IV
56.6%
B/E move
10.0%

45Δ

Calls
Pseudo strike
9.49
IV
114.9%
B/E move
34.7%
Puts
Pseudo strike
7.36
IV
52.9%
B/E move
6.9%

50Δ

Calls
Pseudo strike
8.41
IV
95.5%
B/E move
20.8%
Puts
Pseudo strike
8.37
IV
65.4%
B/E move
5.2%

55Δ

Calls
Pseudo strike
7.44
IV
80.9%
B/E move
9.0%
Puts
Pseudo strike
10.08
IV
93.8%
B/E move
4.9%

60Δ

Calls
Pseudo strike
7.07
IV
90.8%
B/E move
8.1%
Puts
Pseudo strike
11.79
IV
122.1%
B/E move
4.7%

65Δ

Calls
Pseudo strike
6.71
IV
100.7%
B/E move
7.2%
Puts
Pseudo strike
13.50
IV
150.5%
B/E move
4.5%

70Δ

Calls
Pseudo strike
6.34
IV
110.5%
B/E move
6.3%
Puts
Pseudo strike
15.21
IV
178.8%
B/E move
4.3%

75Δ

Calls
Pseudo strike
5.98
IV
120.4%
B/E move
5.4%
Puts
Pseudo strike
16.92
IV
207.2%
B/E move
4.0%

80Δ

Calls
Pseudo strike
5.61
IV
130.3%
B/E move
4.5%
Puts
Pseudo strike
18.63
IV
235.5%
B/E move
3.8%

Options history

No recorded observations