IntraAlpha
Create free account Start free

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU

i

Market dataready · fetched 2026-10-21T17:48:09.565Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:48:06.773651865Z

FundamentalsAlpha Vantage · ready

Share price$26.48
1D-1.6%
$25.04$25.56$26.08$26.60$27.125:30 AM6:30 AM9:00 AM1:00 PMMUU
Sold putSold call

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF options

Live interpolated MUU call and put midpoint premiums by absolute delta.Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF$0.17$0.87$1.58$2.29$3.00$22.29$24.15$26.01$27.86$29.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MUU spot · $26.48MUU PRICE$0.24$0.33$0.42$0.52$0.62$0.74$0.88$1.05$1.23$1.40$1.60$1.84$2.27$0.32$0.41$0.52$0.64$0.74$0.88$1.03$1.22$1.46$1.74$2.21$2.63$2.80
PutsCheap0.77×
CallsFair0.95×
SkewBearish+12.89 pp
Implied moveBearish±$1.92
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.55114.8%8.8%24.40140.0%9.1%
25Δ28.18116.6%7.7%24.89133.2%7.5%
30Δ27.84118.1%6.7%25.28131.9%6.5%
35Δ27.50119.0%5.9%25.63130.8%5.6%
40Δ27.18116.6%5.0%25.98125.9%4.7%
45Δ26.87116.4%4.3%26.29124.4%4.0%
50Δ26.58118.7%3.7%26.60124.1%3.4%
55Δ26.29121.6%3.3%26.91125.7%3.0%
60Δ25.98124.4%2.8%27.26128.3%2.5%
65Δ25.68122.2%2.3%27.64132.4%2.2%
70Δ25.36121.1%1.8%28.18144.4%1.9%
75Δ25.02121.8%1.4%28.70148.9%1.6%
80Δ24.51128.5%1.1%28.99137.1%1.1%

20Δ

Calls
Pseudo strike
28.55
IV
114.8%
B/E move
8.8%
Puts
Pseudo strike
24.40
IV
140.0%
B/E move
9.1%

25Δ

Calls
Pseudo strike
28.18
IV
116.6%
B/E move
7.7%
Puts
Pseudo strike
24.89
IV
133.2%
B/E move
7.5%

30Δ

Calls
Pseudo strike
27.84
IV
118.1%
B/E move
6.7%
Puts
Pseudo strike
25.28
IV
131.9%
B/E move
6.5%

35Δ

Calls
Pseudo strike
27.50
IV
119.0%
B/E move
5.9%
Puts
Pseudo strike
25.63
IV
130.8%
B/E move
5.6%

40Δ

Calls
Pseudo strike
27.18
IV
116.6%
B/E move
5.0%
Puts
Pseudo strike
25.98
IV
125.9%
B/E move
4.7%

45Δ

Calls
Pseudo strike
26.87
IV
116.4%
B/E move
4.3%
Puts
Pseudo strike
26.29
IV
124.4%
B/E move
4.0%

50Δ

Calls
Pseudo strike
26.58
IV
118.7%
B/E move
3.7%
Puts
Pseudo strike
26.60
IV
124.1%
B/E move
3.4%

55Δ

Calls
Pseudo strike
26.29
IV
121.6%
B/E move
3.3%
Puts
Pseudo strike
26.91
IV
125.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
25.98
IV
124.4%
B/E move
2.8%
Puts
Pseudo strike
27.26
IV
128.3%
B/E move
2.5%

65Δ

Calls
Pseudo strike
25.68
IV
122.2%
B/E move
2.3%
Puts
Pseudo strike
27.64
IV
132.4%
B/E move
2.2%

70Δ

Calls
Pseudo strike
25.36
IV
121.1%
B/E move
1.8%
Puts
Pseudo strike
28.18
IV
144.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
25.02
IV
121.8%
B/E move
1.4%
Puts
Pseudo strike
28.70
IV
148.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
24.51
IV
128.5%
B/E move
1.1%
Puts
Pseudo strike
28.99
IV
137.1%
B/E move
1.1%

Options history

MUU104.22106.99109.762026-10-19: 104.61%2026-10-20: 109.38%Oct 19Oct 20
Table
DateIV
104.61%
109.38%