IntraAlpha
Create free account Start free

NetSol Technologies Inc. Common Stock NTWK

i

Market datapartial · fetched 2026-10-22T23:09:36.802Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:05:49.942498491Z

FundamentalsAlpha Vantage · unavailable

Share price$7.87
1D+9.5%
AH$6.83$7.09$7.35$7.61$7.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNTWK
Sold putSold callAH

NetSol Technologies Inc. Common Stock options

Live interpolated NTWK call and put midpoint premiums by absolute delta.NetSol Technologies Inc. Common Stock$0.27$1.26$2.26$3.26$4.25$2.76$5.39$8.03$10.66$13.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NTWK spot · $7.87NTWK PRICE$0.37$0.60$0.66$0.73$0.79$0.86$0.92$0.98$0.50$0.58$0.66$0.74$0.92$1.18$1.43$1.68$1.93$2.19$2.44$3.16$3.96
PutsCheap0.69×
CallsCheap0.72×
SkewBullish-11.19 pp
Implied moveBearish±$2.28
TiltBearish56.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.68125.6%34.2%
25Δ10.9593.7%43.8%6.22112.4%28.4%
30Δ12.24132.5%63.1%6.7599.2%22.7%
35Δ11.52122.6%54.9%7.2886.1%16.9%
40Δ10.81112.6%46.6%7.7280.8%13.7%
45Δ10.10102.7%38.4%8.0981.2%12.2%
50Δ9.3992.8%30.1%8.4681.6%10.6%
55Δ8.6782.8%21.9%8.8382.0%9.1%
60Δ7.9672.9%13.7%9.2082.4%7.6%
65Δ9.5882.8%6.1%
70Δ9.9583.2%4.6%
75Δ10.7686.8%3.5%
80Δ11.6490.8%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.68
IV
125.6%
B/E move
34.2%

25Δ

Calls
Pseudo strike
10.95
IV
93.7%
B/E move
43.8%
Puts
Pseudo strike
6.22
IV
112.4%
B/E move
28.4%

30Δ

Calls
Pseudo strike
12.24
IV
132.5%
B/E move
63.1%
Puts
Pseudo strike
6.75
IV
99.2%
B/E move
22.7%

35Δ

Calls
Pseudo strike
11.52
IV
122.6%
B/E move
54.9%
Puts
Pseudo strike
7.28
IV
86.1%
B/E move
16.9%

40Δ

Calls
Pseudo strike
10.81
IV
112.6%
B/E move
46.6%
Puts
Pseudo strike
7.72
IV
80.8%
B/E move
13.7%

45Δ

Calls
Pseudo strike
10.10
IV
102.7%
B/E move
38.4%
Puts
Pseudo strike
8.09
IV
81.2%
B/E move
12.2%

50Δ

Calls
Pseudo strike
9.39
IV
92.8%
B/E move
30.1%
Puts
Pseudo strike
8.46
IV
81.6%
B/E move
10.6%

55Δ

Calls
Pseudo strike
8.67
IV
82.8%
B/E move
21.9%
Puts
Pseudo strike
8.83
IV
82.0%
B/E move
9.1%

60Δ

Calls
Pseudo strike
7.96
IV
72.9%
B/E move
13.7%
Puts
Pseudo strike
9.20
IV
82.4%
B/E move
7.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.58
IV
82.8%
B/E move
6.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.95
IV
83.2%
B/E move
4.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.76
IV
86.8%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.64
IV
90.8%
B/E move
2.5%

Options history

No recorded observations