IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Long OKLO ETF OKLL

i

Market dataready · fetched 2026-10-23T17:42:56.543Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:42:05.555411749Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T17:37:39.132477+00:00

Share price$4.56
1D-4.0%
$4.48$4.55$4.63$4.70$4.775:30 AM6:30 AM9:00 AM1:00 PMOKLL
Sold putSold call

Tidal Trust II Defiance Daily Target 2x Long OKLO ETF options

Live interpolated OKLL call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Long OKLO ETF$0.10$0.87$1.65$2.43$3.21$1.55$4.06$6.57$9.07$11.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKLL spot · $4.56OKLL PRICE$0.18$0.31$0.35$0.39$0.47$0.54$0.62$0.75$0.90$1.04$1.18$1.37$1.55$0.31$0.42$0.52$0.64$0.75$0.87$0.99$1.32$1.69$2.07$2.44$2.99
PutsExpensive1.23×
CallsExpensive1.49×
SkewBullish-14.57 pp
Implied moveBearish±$1.60
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.22154.8%62.4%3.47158.1%30.8%
25Δ8.90223.1%102.0%3.73162.2%27.3%
30Δ7.55195.8%73.2%3.99166.3%23.9%
35Δ6.19168.6%44.4%4.24161.8%21.0%
40Δ5.71162.5%35.4%4.48157.0%18.2%
45Δ5.37159.8%29.7%4.73152.3%15.4%
50Δ5.03157.1%23.9%4.97147.5%12.6%
55Δ4.77163.2%21.0%5.38152.3%11.0%
60Δ4.51170.3%18.5%5.82158.5%9.6%
65Δ4.25177.4%15.9%6.25164.7%8.2%
70Δ3.99184.1%13.4%6.69170.9%6.7%
75Δ3.68183.2%10.7%7.30180.3%5.4%
80Δ3.38182.4%8.0%

20Δ

Calls
Pseudo strike
7.22
IV
154.8%
B/E move
62.4%
Puts
Pseudo strike
3.47
IV
158.1%
B/E move
30.8%

25Δ

Calls
Pseudo strike
8.90
IV
223.1%
B/E move
102.0%
Puts
Pseudo strike
3.73
IV
162.2%
B/E move
27.3%

30Δ

Calls
Pseudo strike
7.55
IV
195.8%
B/E move
73.2%
Puts
Pseudo strike
3.99
IV
166.3%
B/E move
23.9%

35Δ

Calls
Pseudo strike
6.19
IV
168.6%
B/E move
44.4%
Puts
Pseudo strike
4.24
IV
161.8%
B/E move
21.0%

40Δ

Calls
Pseudo strike
5.71
IV
162.5%
B/E move
35.4%
Puts
Pseudo strike
4.48
IV
157.0%
B/E move
18.2%

45Δ

Calls
Pseudo strike
5.37
IV
159.8%
B/E move
29.7%
Puts
Pseudo strike
4.73
IV
152.3%
B/E move
15.4%

50Δ

Calls
Pseudo strike
5.03
IV
157.1%
B/E move
23.9%
Puts
Pseudo strike
4.97
IV
147.5%
B/E move
12.6%

55Δ

Calls
Pseudo strike
4.77
IV
163.2%
B/E move
21.0%
Puts
Pseudo strike
5.38
IV
152.3%
B/E move
11.0%

60Δ

Calls
Pseudo strike
4.51
IV
170.3%
B/E move
18.5%
Puts
Pseudo strike
5.82
IV
158.5%
B/E move
9.6%

65Δ

Calls
Pseudo strike
4.25
IV
177.4%
B/E move
15.9%
Puts
Pseudo strike
6.25
IV
164.7%
B/E move
8.2%

70Δ

Calls
Pseudo strike
3.99
IV
184.1%
B/E move
13.4%
Puts
Pseudo strike
6.69
IV
170.9%
B/E move
6.7%

75Δ

Calls
Pseudo strike
3.68
IV
183.2%
B/E move
10.7%
Puts
Pseudo strike
7.30
IV
180.3%
B/E move
5.4%

80Δ

Calls
Pseudo strike
3.38
IV
182.4%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations