IntraAlpha
Create free account Start free

OUTLOOK THERAPEUTICS INC OTLK

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T03:02:56.521Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:49:05.173511677Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T03:02:54.909488+00:00

Share price$0.58
1D-0.4%
AH$0.54$0.56$0.57$0.59$0.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOTLK
Sold putSold callAH

OUTLOOK THERAPEUTICS INC options

Live interpolated OTLK call and put midpoint premiums by absolute delta.OUTLOOK THERAPEUTICS INC$0.00$0.44$0.88$1.32$1.76$-0.36$0.06$0.48$0.89$1.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OTLK spot · $0.58OTLK PRICE$0.03$0.06$0.08$0.10$0.12$0.13$0.13$0.14$0.14$0.15$0.15$0.58$1.30$1.64$1.55$1.47$1.39$1.31$1.22$1.14$1.06$0.97
PutsExpensive3.21×
CallsExpensive2.43×
SkewBearish+126.01 pp
Implied moveBearish±$1.60
TiltBearish83.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.33223.0%135.3%
25Δ2.41407.3%328.9%
30Δ2.28431.8%309.9%0.92424.5%40.6%
35Δ2.15456.3%290.9%1.63595.2%42.6%
40Δ2.02480.7%271.9%1.97662.9%41.6%
45Δ1.79443.2%233.4%1.92615.2%37.1%
50Δ1.54391.4%190.3%1.86567.4%32.7%
55Δ1.29339.6%147.2%1.80519.7%28.2%
60Δ1.04287.8%104.2%1.74472.0%23.8%
65Δ0.78236.0%61.1%1.69424.2%19.3%
70Δ0.53184.2%18.0%1.63376.5%14.9%
75Δ1.57328.8%10.4%
80Δ1.52281.1%6.0%

20Δ

Calls
Pseudo strike
1.33
IV
223.0%
B/E move
135.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.41
IV
407.3%
B/E move
328.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.28
IV
431.8%
B/E move
309.9%
Puts
Pseudo strike
0.92
IV
424.5%
B/E move
40.6%

35Δ

Calls
Pseudo strike
2.15
IV
456.3%
B/E move
290.9%
Puts
Pseudo strike
1.63
IV
595.2%
B/E move
42.6%

40Δ

Calls
Pseudo strike
2.02
IV
480.7%
B/E move
271.9%
Puts
Pseudo strike
1.97
IV
662.9%
B/E move
41.6%

45Δ

Calls
Pseudo strike
1.79
IV
443.2%
B/E move
233.4%
Puts
Pseudo strike
1.92
IV
615.2%
B/E move
37.1%

50Δ

Calls
Pseudo strike
1.54
IV
391.4%
B/E move
190.3%
Puts
Pseudo strike
1.86
IV
567.4%
B/E move
32.7%

55Δ

Calls
Pseudo strike
1.29
IV
339.6%
B/E move
147.2%
Puts
Pseudo strike
1.80
IV
519.7%
B/E move
28.2%

60Δ

Calls
Pseudo strike
1.04
IV
287.8%
B/E move
104.2%
Puts
Pseudo strike
1.74
IV
472.0%
B/E move
23.8%

65Δ

Calls
Pseudo strike
0.78
IV
236.0%
B/E move
61.1%
Puts
Pseudo strike
1.69
IV
424.2%
B/E move
19.3%

70Δ

Calls
Pseudo strike
0.53
IV
184.2%
B/E move
18.0%
Puts
Pseudo strike
1.63
IV
376.5%
B/E move
14.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.57
IV
328.8%
B/E move
10.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.52
IV
281.1%
B/E move
6.0%

Options history

No recorded observations