IntraAlpha
Create free account Start free

Oxford Industries, Inc. OXM

i

Market datapartial · fetched 2026-10-23T00:40:31.179Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001906626Z

FundamentalsAlpha Vantage · unavailable

Share price$28.35
1D+6.8%
AH$26.04$26.66$27.28$27.90$28.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOXM
Sold putSold callAH

Oxford Industries, Inc. options

Live interpolated OXM call and put midpoint premiums by absolute delta.Oxford Industries, Inc.$0.27$2.78$5.30$7.81$10.32$21.48$24.70$27.92$31.14$34.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OXM spot · $28.35OXM PRICE$0.54$0.71$0.88$1.05$1.21$1.55$1.90$2.24$2.59$2.94$3.29$3.64$3.99$0.69$0.90$1.18$1.47$1.76$2.04$2.33$2.62$3.14$4.66$6.19$7.75$9.60
PutsExpensive1.28×
CallsExpensive1.07×
SkewBearish+10.78 pp
Implied moveBearish±$4.23
TiltBearish25.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.0264.0%21.9%24.3173.7%16.7%
25Δ33.0362.6%19.0%25.5163.9%13.2%
30Δ32.0561.1%16.1%26.1763.4%11.9%
35Δ31.0659.7%13.2%26.8362.9%10.6%
40Δ30.0758.3%10.3%27.4962.4%9.2%
45Δ29.4258.4%9.2%28.1561.8%7.9%
50Δ28.7958.6%8.2%28.8161.3%6.6%
55Δ28.1658.8%7.3%29.4660.8%5.3%
60Δ27.5459.0%6.3%30.3162.4%4.2%
65Δ26.9159.2%5.3%31.9373.1%3.8%
70Δ26.2859.4%4.3%33.5583.8%3.5%
75Δ25.6559.6%3.3%35.2293.5%3.1%
80Δ25.0359.8%2.3%37.3095.3%2.3%

20Δ

Calls
Pseudo strike
34.02
IV
64.0%
B/E move
21.9%
Puts
Pseudo strike
24.31
IV
73.7%
B/E move
16.7%

25Δ

Calls
Pseudo strike
33.03
IV
62.6%
B/E move
19.0%
Puts
Pseudo strike
25.51
IV
63.9%
B/E move
13.2%

30Δ

Calls
Pseudo strike
32.05
IV
61.1%
B/E move
16.1%
Puts
Pseudo strike
26.17
IV
63.4%
B/E move
11.9%

35Δ

Calls
Pseudo strike
31.06
IV
59.7%
B/E move
13.2%
Puts
Pseudo strike
26.83
IV
62.9%
B/E move
10.6%

40Δ

Calls
Pseudo strike
30.07
IV
58.3%
B/E move
10.3%
Puts
Pseudo strike
27.49
IV
62.4%
B/E move
9.2%

45Δ

Calls
Pseudo strike
29.42
IV
58.4%
B/E move
9.2%
Puts
Pseudo strike
28.15
IV
61.8%
B/E move
7.9%

50Δ

Calls
Pseudo strike
28.79
IV
58.6%
B/E move
8.2%
Puts
Pseudo strike
28.81
IV
61.3%
B/E move
6.6%

55Δ

Calls
Pseudo strike
28.16
IV
58.8%
B/E move
7.3%
Puts
Pseudo strike
29.46
IV
60.8%
B/E move
5.3%

60Δ

Calls
Pseudo strike
27.54
IV
59.0%
B/E move
6.3%
Puts
Pseudo strike
30.31
IV
62.4%
B/E move
4.2%

65Δ

Calls
Pseudo strike
26.91
IV
59.2%
B/E move
5.3%
Puts
Pseudo strike
31.93
IV
73.1%
B/E move
3.8%

70Δ

Calls
Pseudo strike
26.28
IV
59.4%
B/E move
4.3%
Puts
Pseudo strike
33.55
IV
83.8%
B/E move
3.5%

75Δ

Calls
Pseudo strike
25.65
IV
59.6%
B/E move
3.3%
Puts
Pseudo strike
35.22
IV
93.5%
B/E move
3.1%

80Δ

Calls
Pseudo strike
25.03
IV
59.8%
B/E move
2.3%
Puts
Pseudo strike
37.30
IV
95.3%
B/E move
2.3%

Options history

No recorded observations