IntraAlpha
Create free account Start free

Everpure, Inc. P

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-22T23:27:03.503Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003208981Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-22T23:20:37.947214+00:00

Share price$121.20
1D-4.3%
AH$120$122$123$125$1275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMP
Sold putSold callAH

Everpure, Inc. options

Live interpolated P call and put midpoint premiums by absolute delta.Everpure, Inc.$1.81$9.45$17.09$24.73$32.38$86.39$106.15$125.92$145.69$165.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive P spot · $121.20P PRICE$2.64$3.55$4.57$5.83$7.01$8.33$9.90$11.33$13.04$14.95$17.00$19.78$22.82$3.49$4.67$5.98$7.41$8.97$10.64$12.45$14.82$17.32$20.03$23.39$26.87$30.17
PutsFair1.05×
CallsCheap0.90×
SkewBullish-1.50 pp
Implied moveBearish±$22.35
TiltBearish13.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ149.0776.1%25.2%102.8081.5%18.1%
25Δ144.1777.1%21.9%106.9680.8%15.6%
30Δ139.9478.6%19.2%110.7080.9%13.6%
35Δ136.3481.3%17.3%114.2880.6%11.8%
40Δ132.3881.5%15.0%117.7780.1%10.2%
45Δ128.4981.6%12.9%121.2179.5%8.8%
50Δ125.0083.6%11.3%124.6278.8%7.5%
55Δ121.3482.2%9.5%128.2979.6%6.4%
60Δ117.7582.1%7.9%132.0479.8%5.3%
65Δ114.2082.4%6.6%135.9679.5%4.3%
70Δ110.6181.9%5.3%140.3880.0%3.5%
75Δ106.5883.5%4.3%144.8979.2%2.6%
80Δ102.3484.2%3.3%149.1976.4%1.8%

20Δ

Calls
Pseudo strike
149.07
IV
76.1%
B/E move
25.2%
Puts
Pseudo strike
102.80
IV
81.5%
B/E move
18.1%

25Δ

Calls
Pseudo strike
144.17
IV
77.1%
B/E move
21.9%
Puts
Pseudo strike
106.96
IV
80.8%
B/E move
15.6%

30Δ

Calls
Pseudo strike
139.94
IV
78.6%
B/E move
19.2%
Puts
Pseudo strike
110.70
IV
80.9%
B/E move
13.6%

35Δ

Calls
Pseudo strike
136.34
IV
81.3%
B/E move
17.3%
Puts
Pseudo strike
114.28
IV
80.6%
B/E move
11.8%

40Δ

Calls
Pseudo strike
132.38
IV
81.5%
B/E move
15.0%
Puts
Pseudo strike
117.77
IV
80.1%
B/E move
10.2%

45Δ

Calls
Pseudo strike
128.49
IV
81.6%
B/E move
12.9%
Puts
Pseudo strike
121.21
IV
79.5%
B/E move
8.8%

50Δ

Calls
Pseudo strike
125.00
IV
83.6%
B/E move
11.3%
Puts
Pseudo strike
124.62
IV
78.8%
B/E move
7.5%

55Δ

Calls
Pseudo strike
121.34
IV
82.2%
B/E move
9.5%
Puts
Pseudo strike
128.29
IV
79.6%
B/E move
6.4%

60Δ

Calls
Pseudo strike
117.75
IV
82.1%
B/E move
7.9%
Puts
Pseudo strike
132.04
IV
79.8%
B/E move
5.3%

65Δ

Calls
Pseudo strike
114.20
IV
82.4%
B/E move
6.6%
Puts
Pseudo strike
135.96
IV
79.5%
B/E move
4.3%

70Δ

Calls
Pseudo strike
110.61
IV
81.9%
B/E move
5.3%
Puts
Pseudo strike
140.38
IV
80.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
106.58
IV
83.5%
B/E move
4.3%
Puts
Pseudo strike
144.89
IV
79.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
102.34
IV
84.2%
B/E move
3.3%
Puts
Pseudo strike
149.19
IV
76.4%
B/E move
1.8%

Options history

No recorded observations