IntraAlpha
Create free account Start free

PAR Technology Corp. PAR

i

Market datapartial · fetched 2026-10-23T05:06:10.447Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001584881Z

FundamentalsAlpha Vantage · unavailable

Share price$18.17
1D+1.5%
AH$17.67$17.81$17.94$18.07$18.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAR
Sold putSold callAH

PAR Technology Corp. options

Live interpolated PAR call and put midpoint premiums by absolute delta.PAR Technology Corp.$0.19$2.06$3.94$5.81$7.68$11.71$14.63$17.55$20.47$23.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAR spot · $18.17PAR PRICE$0.39$0.69$0.71$0.77$1.28$1.09$1.26$1.45$1.77$2.15$2.45$2.71$3.03$1.14$1.26$1.32$1.72$1.88$2.05$2.24$2.42$2.59$3.00$3.66$4.21$7.14
PutsExpensive2.01×
CallsExpensive1.40×
SkewBearish+24.47 pp
Implied moveBearish±$3.50
TiltBearish27.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.3476.1%25.1%13.82159.7%30.2%
25Δ23.90109.2%35.3%15.15135.9%23.5%
30Δ21.8888.2%24.3%16.24113.9%17.8%
35Δ20.0872.3%14.8%16.95119.2%16.2%
40Δ20.61104.9%20.5%17.64109.3%13.2%
45Δ19.0871.6%11.0%18.27100.5%10.7%
50Δ18.5769.7%9.1%18.8494.1%8.7%
55Δ18.1269.6%7.7%19.3287.8%7.0%
60Δ17.6473.6%6.8%19.7781.4%5.5%
65Δ17.1479.3%6.1%20.3980.5%4.3%
70Δ16.6479.0%5.1%21.1784.2%3.6%
75Δ16.1576.6%3.9%21.8883.4%2.7%
80Δ15.6673.7%2.9%24.84111.8%2.6%

20Δ

Calls
Pseudo strike
22.34
IV
76.1%
B/E move
25.1%
Puts
Pseudo strike
13.82
IV
159.7%
B/E move
30.2%

25Δ

Calls
Pseudo strike
23.90
IV
109.2%
B/E move
35.3%
Puts
Pseudo strike
15.15
IV
135.9%
B/E move
23.5%

30Δ

Calls
Pseudo strike
21.88
IV
88.2%
B/E move
24.3%
Puts
Pseudo strike
16.24
IV
113.9%
B/E move
17.8%

35Δ

Calls
Pseudo strike
20.08
IV
72.3%
B/E move
14.8%
Puts
Pseudo strike
16.95
IV
119.2%
B/E move
16.2%

40Δ

Calls
Pseudo strike
20.61
IV
104.9%
B/E move
20.5%
Puts
Pseudo strike
17.64
IV
109.3%
B/E move
13.2%

45Δ

Calls
Pseudo strike
19.08
IV
71.6%
B/E move
11.0%
Puts
Pseudo strike
18.27
IV
100.5%
B/E move
10.7%

50Δ

Calls
Pseudo strike
18.57
IV
69.7%
B/E move
9.1%
Puts
Pseudo strike
18.84
IV
94.1%
B/E move
8.7%

55Δ

Calls
Pseudo strike
18.12
IV
69.6%
B/E move
7.7%
Puts
Pseudo strike
19.32
IV
87.8%
B/E move
7.0%

60Δ

Calls
Pseudo strike
17.64
IV
73.6%
B/E move
6.8%
Puts
Pseudo strike
19.77
IV
81.4%
B/E move
5.5%

65Δ

Calls
Pseudo strike
17.14
IV
79.3%
B/E move
6.1%
Puts
Pseudo strike
20.39
IV
80.5%
B/E move
4.3%

70Δ

Calls
Pseudo strike
16.64
IV
79.0%
B/E move
5.1%
Puts
Pseudo strike
21.17
IV
84.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
16.15
IV
76.6%
B/E move
3.9%
Puts
Pseudo strike
21.88
IV
83.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
15.66
IV
73.7%
B/E move
2.9%
Puts
Pseudo strike
24.84
IV
111.8%
B/E move
2.6%

Options history

No recorded observations