IntraAlpha
Create free account Start free

Tradr 2X Long PATH Daily ETF PATX

i

Market datapartial · fetched 2026-10-22T23:28:23.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:05.741167443Z

FundamentalsAlpha Vantage · unavailable

Share price$10.68
1D+0.3%
AH$10.18$10.37$10.57$10.77$10.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPATX
Sold putSold callAH

Tradr 2X Long PATH Daily ETF options

Live interpolated PATX call and put midpoint premiums by absolute delta.Tradr 2X Long PATH Daily ETF$0.22$1.38$2.53$3.68$4.84$6.53$8.55$10.57$12.58$14.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PATX spot · $10.68PATX PRICE$0.35$0.43$0.52$0.64$0.76$0.90$1.04$1.21$1.39$1.58$1.80$2.03$2.35$0.50$0.65$0.79$0.92$1.13$1.34$1.62$1.95$2.28$2.62$3.04$3.65$4.50
PutsExpensive1.18×
CallsFair1.05×
SkewBearish+7.62 pp
Implied moveBearish±$2.66
TiltBearish25.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.08120.0%44.5%8.49122.2%25.2%
25Δ14.07112.2%35.7%9.02121.4%21.7%
30Δ13.08104.7%27.3%9.50114.8%18.4%
35Δ12.55104.1%23.4%9.98108.3%15.2%
40Δ12.05104.0%20.0%10.39107.8%13.3%
45Δ11.61103.3%17.2%10.80107.5%11.5%
50Δ11.18102.4%14.4%11.24108.5%9.9%
55Δ10.77102.2%12.2%11.72110.6%8.6%
60Δ10.38102.3%10.3%12.19111.2%7.2%
65Δ9.99102.5%8.4%12.67109.5%5.9%
70Δ9.60101.2%6.8%13.22109.2%4.7%
75Δ9.2199.9%5.2%13.94111.9%3.6%
80Δ8.75101.2%3.9%14.89116.0%2.7%

20Δ

Calls
Pseudo strike
15.08
IV
120.0%
B/E move
44.5%
Puts
Pseudo strike
8.49
IV
122.2%
B/E move
25.2%

25Δ

Calls
Pseudo strike
14.07
IV
112.2%
B/E move
35.7%
Puts
Pseudo strike
9.02
IV
121.4%
B/E move
21.7%

30Δ

Calls
Pseudo strike
13.08
IV
104.7%
B/E move
27.3%
Puts
Pseudo strike
9.50
IV
114.8%
B/E move
18.4%

35Δ

Calls
Pseudo strike
12.55
IV
104.1%
B/E move
23.4%
Puts
Pseudo strike
9.98
IV
108.3%
B/E move
15.2%

40Δ

Calls
Pseudo strike
12.05
IV
104.0%
B/E move
20.0%
Puts
Pseudo strike
10.39
IV
107.8%
B/E move
13.3%

45Δ

Calls
Pseudo strike
11.61
IV
103.3%
B/E move
17.2%
Puts
Pseudo strike
10.80
IV
107.5%
B/E move
11.5%

50Δ

Calls
Pseudo strike
11.18
IV
102.4%
B/E move
14.4%
Puts
Pseudo strike
11.24
IV
108.5%
B/E move
9.9%

55Δ

Calls
Pseudo strike
10.77
IV
102.2%
B/E move
12.2%
Puts
Pseudo strike
11.72
IV
110.6%
B/E move
8.6%

60Δ

Calls
Pseudo strike
10.38
IV
102.3%
B/E move
10.3%
Puts
Pseudo strike
12.19
IV
111.2%
B/E move
7.2%

65Δ

Calls
Pseudo strike
9.99
IV
102.5%
B/E move
8.4%
Puts
Pseudo strike
12.67
IV
109.5%
B/E move
5.9%

70Δ

Calls
Pseudo strike
9.60
IV
101.2%
B/E move
6.8%
Puts
Pseudo strike
13.22
IV
109.2%
B/E move
4.7%

75Δ

Calls
Pseudo strike
9.21
IV
99.9%
B/E move
5.2%
Puts
Pseudo strike
13.94
IV
111.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
8.75
IV
101.2%
B/E move
3.9%
Puts
Pseudo strike
14.89
IV
116.0%
B/E move
2.7%

Options history

No recorded observations