IntraAlpha
Create free account Start free

PROLOGIS, INC. PLD

i

Market datapartial · fetched 2026-10-22T22:45:55.500Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002345986Z

FundamentalsAlpha Vantage · unavailable

Share price$126.66
1D-0.4%
AH$125.32$125.97$126.62$127.27$127.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLD
Sold putSold callAH

PROLOGIS, INC. options

Live interpolated PLD call and put midpoint premiums by absolute delta.PROLOGIS, INC.$0.68$2.94$5.20$7.46$9.72$112.95$119.51$126.07$132.63$139.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLD spot · $126.66PLD PRICE$0.92$1.29$1.65$2.01$2.43$2.97$3.51$4.05$4.59$5.64$6.74$7.85$9.07$1.10$1.47$1.86$2.25$2.66$3.21$3.76$4.32$4.87$5.66$6.61$7.56$8.51
PutsCheap0.79×
CallsCheap0.90×
SkewBullish-0.57 pp
Implied moveBearish±$7.28
TiltBalanced1.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ134.6623.4%7.0%119.5426.6%6.5%
25Δ133.3923.7%6.3%121.1026.0%5.6%
30Δ132.1124.0%5.6%122.4425.6%4.8%
35Δ130.8424.3%4.9%123.7925.3%4.0%
40Δ129.6224.5%4.3%125.1225.0%3.3%
45Δ128.4924.6%3.8%126.2224.7%2.9%
50Δ127.3724.7%3.3%127.3324.5%2.4%
55Δ126.2424.9%2.9%128.4424.2%2.0%
60Δ125.1125.0%2.4%129.5423.9%1.6%
65Δ123.6825.9%2.1%130.7623.8%1.2%
70Δ122.2126.9%1.8%132.0623.6%0.9%
75Δ120.7427.8%1.5%133.3723.5%0.7%
80Δ119.1527.9%1.2%134.6723.4%0.4%

20Δ

Calls
Pseudo strike
134.66
IV
23.4%
B/E move
7.0%
Puts
Pseudo strike
119.54
IV
26.6%
B/E move
6.5%

25Δ

Calls
Pseudo strike
133.39
IV
23.7%
B/E move
6.3%
Puts
Pseudo strike
121.10
IV
26.0%
B/E move
5.6%

30Δ

Calls
Pseudo strike
132.11
IV
24.0%
B/E move
5.6%
Puts
Pseudo strike
122.44
IV
25.6%
B/E move
4.8%

35Δ

Calls
Pseudo strike
130.84
IV
24.3%
B/E move
4.9%
Puts
Pseudo strike
123.79
IV
25.3%
B/E move
4.0%

40Δ

Calls
Pseudo strike
129.62
IV
24.5%
B/E move
4.3%
Puts
Pseudo strike
125.12
IV
25.0%
B/E move
3.3%

45Δ

Calls
Pseudo strike
128.49
IV
24.6%
B/E move
3.8%
Puts
Pseudo strike
126.22
IV
24.7%
B/E move
2.9%

50Δ

Calls
Pseudo strike
127.37
IV
24.7%
B/E move
3.3%
Puts
Pseudo strike
127.33
IV
24.5%
B/E move
2.4%

55Δ

Calls
Pseudo strike
126.24
IV
24.9%
B/E move
2.9%
Puts
Pseudo strike
128.44
IV
24.2%
B/E move
2.0%

60Δ

Calls
Pseudo strike
125.11
IV
25.0%
B/E move
2.4%
Puts
Pseudo strike
129.54
IV
23.9%
B/E move
1.6%

65Δ

Calls
Pseudo strike
123.68
IV
25.9%
B/E move
2.1%
Puts
Pseudo strike
130.76
IV
23.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
122.21
IV
26.9%
B/E move
1.8%
Puts
Pseudo strike
132.06
IV
23.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
120.74
IV
27.8%
B/E move
1.5%
Puts
Pseudo strike
133.37
IV
23.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
119.15
IV
27.9%
B/E move
1.2%
Puts
Pseudo strike
134.67
IV
23.4%
B/E move
0.4%

Options history

No recorded observations