IntraAlpha
Create free account Start free

Douglas Dynamics Inc PLOW

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-23T04:07:22.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00413193Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:07:22.363895+00:00

Share price$39.97
1D-0.8%
AH$39.28$39.56$39.84$40.11$40.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLOW
Sold putSold callAH

Douglas Dynamics Inc options

Live interpolated PLOW call and put midpoint premiums by absolute delta.Douglas Dynamics Inc$0.41$1.90$3.39$4.89$6.38$32.71$36.24$39.77$43.30$46.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLOW spot · $39.97PLOW PRICE$0.57$0.83$1.08$1.34$1.59$1.85$2.10$2.38$2.72$3.05$3.39$3.73$4.07$0.78$1.10$1.42$1.73$2.05$2.37$2.80$3.27$3.74$4.21$4.68$5.15$5.95
PutsExpensive1.14×
CallsCheap0.90×
SkewBearish+8.66 pp
Implied moveBearish±$4.90
TiltBearish15.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.3139.0%12.3%35.8950.5%12.2%
25Δ43.6640.7%11.3%36.6751.6%11.0%
30Δ43.0242.5%10.3%37.4552.8%9.8%
35Δ42.3844.2%9.4%38.2354.0%8.7%
40Δ41.7345.9%8.4%39.0155.1%7.5%
45Δ41.0947.7%7.4%39.8056.3%6.4%
50Δ40.4449.4%6.4%40.5755.7%5.5%
55Δ39.8149.8%5.6%41.3454.4%4.7%
60Δ39.2047.3%4.9%42.1153.1%4.0%
65Δ38.5944.9%4.2%42.8851.8%3.2%
70Δ37.9942.4%3.5%43.6550.5%2.5%
75Δ37.3839.9%2.9%44.4249.2%1.7%
80Δ36.7737.5%2.2%45.4948.9%1.1%

20Δ

Calls
Pseudo strike
44.31
IV
39.0%
B/E move
12.3%
Puts
Pseudo strike
35.89
IV
50.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
43.66
IV
40.7%
B/E move
11.3%
Puts
Pseudo strike
36.67
IV
51.6%
B/E move
11.0%

30Δ

Calls
Pseudo strike
43.02
IV
42.5%
B/E move
10.3%
Puts
Pseudo strike
37.45
IV
52.8%
B/E move
9.8%

35Δ

Calls
Pseudo strike
42.38
IV
44.2%
B/E move
9.4%
Puts
Pseudo strike
38.23
IV
54.0%
B/E move
8.7%

40Δ

Calls
Pseudo strike
41.73
IV
45.9%
B/E move
8.4%
Puts
Pseudo strike
39.01
IV
55.1%
B/E move
7.5%

45Δ

Calls
Pseudo strike
41.09
IV
47.7%
B/E move
7.4%
Puts
Pseudo strike
39.80
IV
56.3%
B/E move
6.4%

50Δ

Calls
Pseudo strike
40.44
IV
49.4%
B/E move
6.4%
Puts
Pseudo strike
40.57
IV
55.7%
B/E move
5.5%

55Δ

Calls
Pseudo strike
39.81
IV
49.8%
B/E move
5.6%
Puts
Pseudo strike
41.34
IV
54.4%
B/E move
4.7%

60Δ

Calls
Pseudo strike
39.20
IV
47.3%
B/E move
4.9%
Puts
Pseudo strike
42.11
IV
53.1%
B/E move
4.0%

65Δ

Calls
Pseudo strike
38.59
IV
44.9%
B/E move
4.2%
Puts
Pseudo strike
42.88
IV
51.8%
B/E move
3.2%

70Δ

Calls
Pseudo strike
37.99
IV
42.4%
B/E move
3.5%
Puts
Pseudo strike
43.65
IV
50.5%
B/E move
2.5%

75Δ

Calls
Pseudo strike
37.38
IV
39.9%
B/E move
2.9%
Puts
Pseudo strike
44.42
IV
49.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
36.77
IV
37.5%
B/E move
2.2%
Puts
Pseudo strike
45.49
IV
48.9%
B/E move
1.1%

Options history

No recorded observations