IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long PLTR Daily ETF PLTG

i

Market datapartial · fetched 2026-10-23T03:50:26.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.116124377Z

FundamentalsAlpha Vantage · unavailable

Share price$21.27
1D-2.7%
AH$20.93$21.34$21.76$22.17$22.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long PLTR Daily ETF options

Live interpolated PLTG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long PLTR Daily ETF$0.93$2.40$3.86$5.33$6.79$11.67$16.32$20.97$25.61$30.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTG spot · $21.27PLTG PRICE$1.16$1.47$1.74$2.09$2.37$2.73$3.15$3.54$4.04$4.60$5.23$1.09$1.50$1.90$2.30$2.79$3.33$3.98$4.66$5.43$6.37
PutsExpensive1.38×
CallsExpensive1.35×
SkewBearish+10.23 pp
Implied moveBearish±$6.34
TiltBalanced1.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.66134.1%26.8%
25Δ17.73136.0%23.7%
30Δ26.97119.9%32.3%18.79134.3%20.6%
35Δ26.01125.0%29.2%19.81130.7%17.7%
40Δ24.68121.7%24.2%20.80129.9%15.4%
45Δ23.73124.7%21.4%21.78128.9%13.3%
50Δ22.61120.5%17.4%22.81129.5%11.5%
55Δ21.65119.8%14.6%23.86128.9%9.7%
60Δ20.75121.1%12.4%24.97128.4%8.1%
65Δ19.83118.6%9.9%26.21128.7%6.7%
70Δ18.93119.0%8.0%
75Δ18.00119.0%6.3%
80Δ17.03118.4%4.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.66
IV
134.1%
B/E move
26.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.73
IV
136.0%
B/E move
23.7%

30Δ

Calls
Pseudo strike
26.97
IV
119.9%
B/E move
32.3%
Puts
Pseudo strike
18.79
IV
134.3%
B/E move
20.6%

35Δ

Calls
Pseudo strike
26.01
IV
125.0%
B/E move
29.2%
Puts
Pseudo strike
19.81
IV
130.7%
B/E move
17.7%

40Δ

Calls
Pseudo strike
24.68
IV
121.7%
B/E move
24.2%
Puts
Pseudo strike
20.80
IV
129.9%
B/E move
15.4%

45Δ

Calls
Pseudo strike
23.73
IV
124.7%
B/E move
21.4%
Puts
Pseudo strike
21.78
IV
128.9%
B/E move
13.3%

50Δ

Calls
Pseudo strike
22.61
IV
120.5%
B/E move
17.4%
Puts
Pseudo strike
22.81
IV
129.5%
B/E move
11.5%

55Δ

Calls
Pseudo strike
21.65
IV
119.8%
B/E move
14.6%
Puts
Pseudo strike
23.86
IV
128.9%
B/E move
9.7%

60Δ

Calls
Pseudo strike
20.75
IV
121.1%
B/E move
12.4%
Puts
Pseudo strike
24.97
IV
128.4%
B/E move
8.1%

65Δ

Calls
Pseudo strike
19.83
IV
118.6%
B/E move
9.9%
Puts
Pseudo strike
26.21
IV
128.7%
B/E move
6.7%

70Δ

Calls
Pseudo strike
18.93
IV
119.0%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.00
IV
119.0%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.03
IV
118.4%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations