IntraAlpha
Create free account Start free

YieldMax PLTR Option Income Strategy ETF PLTY

i

Market datapartial · fetched 2026-10-23T16:46:55.782Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:46:30.832221887Z

FundamentalsAlpha Vantage · unavailable

Share price$36.03
1D+0.1%
$35.21$35.44$35.67$35.89$36.125:30 AM6:30 AM9:00 AM1:00 PMPLTY
Sold putSold call

YieldMax PLTR Option Income Strategy ETF options

Live interpolated PLTY call and put midpoint premiums by absolute delta.YieldMax PLTR Option Income Strategy ETF$0.20$2.47$4.74$7.01$9.27$26.02$30.10$34.18$38.26$42.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTY spot · $36.03PLTY PRICE$0.45$0.62$0.80$0.98$1.04$1.17$1.41$1.63$1.80$1.97$2.29$2.61$2.91$1.01$1.28$1.60$1.81$2.46$3.12$4.11$5.13$6.51$8.62
PutsExpensive1.76×
CallsCheap0.80×
SkewBearish+46.41 pp
Implied moveBearish±$5.52
TiltBearish28.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.2242.5%12.9%30.6181.4%17.9%
25Δ39.4842.8%11.3%32.0277.0%14.7%
30Δ38.8343.4%10.0%33.1075.4%12.6%
35Δ38.1844.0%8.7%34.2567.9%10.0%
40Δ37.4139.2%6.7%35.1373.9%9.3%
45Δ36.7836.2%5.3%36.0280.0%8.7%
50Δ36.3237.2%4.7%37.2786.8%8.0%
55Δ35.8737.4%4.1%38.5792.3%7.2%
60Δ35.4435.7%3.4%40.2499.1%6.4%
65Δ35.0134.0%2.6%42.58109.7%5.8%
70Δ34.5334.1%2.2%
75Δ34.0534.2%1.8%
80Δ33.6232.5%1.4%

20Δ

Calls
Pseudo strike
40.22
IV
42.5%
B/E move
12.9%
Puts
Pseudo strike
30.61
IV
81.4%
B/E move
17.9%

25Δ

Calls
Pseudo strike
39.48
IV
42.8%
B/E move
11.3%
Puts
Pseudo strike
32.02
IV
77.0%
B/E move
14.7%

30Δ

Calls
Pseudo strike
38.83
IV
43.4%
B/E move
10.0%
Puts
Pseudo strike
33.10
IV
75.4%
B/E move
12.6%

35Δ

Calls
Pseudo strike
38.18
IV
44.0%
B/E move
8.7%
Puts
Pseudo strike
34.25
IV
67.9%
B/E move
10.0%

40Δ

Calls
Pseudo strike
37.41
IV
39.2%
B/E move
6.7%
Puts
Pseudo strike
35.13
IV
73.9%
B/E move
9.3%

45Δ

Calls
Pseudo strike
36.78
IV
36.2%
B/E move
5.3%
Puts
Pseudo strike
36.02
IV
80.0%
B/E move
8.7%

50Δ

Calls
Pseudo strike
36.32
IV
37.2%
B/E move
4.7%
Puts
Pseudo strike
37.27
IV
86.8%
B/E move
8.0%

55Δ

Calls
Pseudo strike
35.87
IV
37.4%
B/E move
4.1%
Puts
Pseudo strike
38.57
IV
92.3%
B/E move
7.2%

60Δ

Calls
Pseudo strike
35.44
IV
35.7%
B/E move
3.4%
Puts
Pseudo strike
40.24
IV
99.1%
B/E move
6.4%

65Δ

Calls
Pseudo strike
35.01
IV
34.0%
B/E move
2.6%
Puts
Pseudo strike
42.58
IV
109.7%
B/E move
5.8%

70Δ

Calls
Pseudo strike
34.53
IV
34.1%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
34.05
IV
34.2%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
33.62
IV
32.5%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations