IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Short PLTR ETF PLTZ

i

Market datapartial · fetched 2026-10-22T16:44:22.758Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:43:58.080334999Z

FundamentalsAlpha Vantage · unavailable

Share price$6.77
1D+0.7%
$6.49$6.57$6.65$6.73$6.815:30 AM6:30 AM9:00 AM1:00 PMPLTZ
Sold putSold call

Tidal Trust II Defiance Daily Target 2x Short PLTR ETF options

Live interpolated PLTZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Short PLTR ETF$0.53$1.87$3.22$4.56$5.90$2.20$4.71$7.22$9.72$12.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTZ spot · $6.77PLTZ PRICE$0.93$1.16$1.29$1.49$1.69$1.91$2.15$2.10$2.04$1.16$0.97$0.68$1.09$1.58$1.75$1.87$1.99$2.33$2.69$3.40$4.37$5.51
PutsExpensive2.06×
CallsExpensive2.72×
SkewBullish-46.61 pp
Implied moveBearish±$3.16
TiltBearish33.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.76325.8%46.8%
25Δ5.39240.7%34.8%
30Δ5.95148.4%22.1%
35Δ6.44167.3%21.0%
40Δ10.73245.7%72.1%6.93197.5%21.0%
45Δ9.83262.2%62.3%7.29189.8%18.2%
50Δ8.67245.7%47.2%7.63175.3%14.9%
55Δ7.98246.6%39.9%7.97160.8%11.7%
60Δ7.28247.5%32.6%8.44158.9%9.8%
65Δ6.63247.2%26.2%8.91158.2%8.0%
70Δ6.00246.0%20.4%9.72165.9%6.6%
75Δ5.69206.5%15.0%10.78176.1%5.3%
80Δ5.38166.8%9.6%12.01183.1%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.76
IV
325.8%
B/E move
46.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.39
IV
240.7%
B/E move
34.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.95
IV
148.4%
B/E move
22.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.44
IV
167.3%
B/E move
21.0%

40Δ

Calls
Pseudo strike
10.73
IV
245.7%
B/E move
72.1%
Puts
Pseudo strike
6.93
IV
197.5%
B/E move
21.0%

45Δ

Calls
Pseudo strike
9.83
IV
262.2%
B/E move
62.3%
Puts
Pseudo strike
7.29
IV
189.8%
B/E move
18.2%

50Δ

Calls
Pseudo strike
8.67
IV
245.7%
B/E move
47.2%
Puts
Pseudo strike
7.63
IV
175.3%
B/E move
14.9%

55Δ

Calls
Pseudo strike
7.98
IV
246.6%
B/E move
39.9%
Puts
Pseudo strike
7.97
IV
160.8%
B/E move
11.7%

60Δ

Calls
Pseudo strike
7.28
IV
247.5%
B/E move
32.6%
Puts
Pseudo strike
8.44
IV
158.9%
B/E move
9.8%

65Δ

Calls
Pseudo strike
6.63
IV
247.2%
B/E move
26.2%
Puts
Pseudo strike
8.91
IV
158.2%
B/E move
8.0%

70Δ

Calls
Pseudo strike
6.00
IV
246.0%
B/E move
20.4%
Puts
Pseudo strike
9.72
IV
165.9%
B/E move
6.6%

75Δ

Calls
Pseudo strike
5.69
IV
206.5%
B/E move
15.0%
Puts
Pseudo strike
10.78
IV
176.1%
B/E move
5.3%

80Δ

Calls
Pseudo strike
5.38
IV
166.8%
B/E move
9.6%
Puts
Pseudo strike
12.01
IV
183.1%
B/E move
4.0%

Options history

No recorded observations