IntraAlpha
Create free account Start free

Plug Power Inc PLUG

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market dataready · fetched 2026-10-21T17:48:47.398Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:48:46.525575695Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:46.918738+00:00

Share price$1.41
1D-1.4%
$1.38$1.39$1.41$1.43$1.445:30 AM6:30 AM9:00 AM1:00 PMPLUG
Sold putSold call

Plug Power Inc options

Live interpolated PLUG call and put midpoint premiums by absolute delta.Plug Power Inc$0.00$0.19$0.38$0.58$0.77$1.15$1.33$1.51$1.69$1.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLUG spot · $1.41PLUG PRICE$0.01$0.03$0.10$0.16$0.22$0.28$0.34$0.40$0.46$0.53$0.59$0.65$0.71$0.03$0.03$0.04$0.05$0.05$0.06$0.07$0.08$0.08$0.09$0.10$0.10$0.31
PutsExpensive2.21×
CallsExpensive4.52×
SkewBullish-184.68 pp
Implied moveBullish±$0.41
TiltBullish60.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.59136.7%13.8%1.11237.9%23.1%
25Δ1.48123.4%7.3%1.15226.5%21.2%
30Δ1.41169.9%6.9%1.18215.2%19.2%
35Δ1.34216.3%6.5%1.21203.8%17.3%
40Δ1.28262.8%6.1%1.25192.5%15.3%
45Δ1.21309.3%5.7%1.28181.1%13.3%
50Δ1.14355.7%5.3%1.32169.7%11.4%
55Δ1.08402.2%4.9%1.35158.4%9.4%
60Δ1.01448.7%4.5%1.39147.0%7.5%
65Δ0.94495.1%4.1%1.42135.7%5.5%
70Δ0.87541.6%3.7%1.46124.3%3.5%
75Δ0.81588.1%3.3%1.49113.0%1.6%
80Δ0.74634.5%2.9%1.71178.3%1.0%

20Δ

Calls
Pseudo strike
1.59
IV
136.7%
B/E move
13.8%
Puts
Pseudo strike
1.11
IV
237.9%
B/E move
23.1%

25Δ

Calls
Pseudo strike
1.48
IV
123.4%
B/E move
7.3%
Puts
Pseudo strike
1.15
IV
226.5%
B/E move
21.2%

30Δ

Calls
Pseudo strike
1.41
IV
169.9%
B/E move
6.9%
Puts
Pseudo strike
1.18
IV
215.2%
B/E move
19.2%

35Δ

Calls
Pseudo strike
1.34
IV
216.3%
B/E move
6.5%
Puts
Pseudo strike
1.21
IV
203.8%
B/E move
17.3%

40Δ

Calls
Pseudo strike
1.28
IV
262.8%
B/E move
6.1%
Puts
Pseudo strike
1.25
IV
192.5%
B/E move
15.3%

45Δ

Calls
Pseudo strike
1.21
IV
309.3%
B/E move
5.7%
Puts
Pseudo strike
1.28
IV
181.1%
B/E move
13.3%

50Δ

Calls
Pseudo strike
1.14
IV
355.7%
B/E move
5.3%
Puts
Pseudo strike
1.32
IV
169.7%
B/E move
11.4%

55Δ

Calls
Pseudo strike
1.08
IV
402.2%
B/E move
4.9%
Puts
Pseudo strike
1.35
IV
158.4%
B/E move
9.4%

60Δ

Calls
Pseudo strike
1.01
IV
448.7%
B/E move
4.5%
Puts
Pseudo strike
1.39
IV
147.0%
B/E move
7.5%

65Δ

Calls
Pseudo strike
0.94
IV
495.1%
B/E move
4.1%
Puts
Pseudo strike
1.42
IV
135.7%
B/E move
5.5%

70Δ

Calls
Pseudo strike
0.87
IV
541.6%
B/E move
3.7%
Puts
Pseudo strike
1.46
IV
124.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
0.81
IV
588.1%
B/E move
3.3%
Puts
Pseudo strike
1.49
IV
113.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
0.74
IV
634.5%
B/E move
2.9%
Puts
Pseudo strike
1.71
IV
178.3%
B/E move
1.0%

Options history

No recorded observations