IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long PLUG Daily ETF PLUL

i

Market datapartial · fetched 2026-10-22T23:10:25.061Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:48:49.412249984Z

FundamentalsAlpha Vantage · unavailable

Share price$3.06
1D+2.0%
AH$2.80$2.87$2.93$2.99$3.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLUL
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long PLUG Daily ETF options

Live interpolated PLUL call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long PLUG Daily ETF$0.38$0.83$1.28$1.73$2.19$0.57$2.28$4.00$5.71$7.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLUL spot · $3.06PLUL PRICE$0.42$0.46$0.47$0.51$0.55$0.60$0.65$0.71$0.76$0.82$0.88$0.47$0.52$0.58$0.63$0.72$0.85$0.97$1.10$1.22$1.48$1.77$2.06
PutsExpensive1.49×
CallsExpensive2.04×
SkewBullish-25.17 pp
Implied moveBearish±$1.52
TiltBearish28.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.12312.8%46.3%
25Δ2.37281.2%39.5%
30Δ12.50437.3%322.5%2.63249.5%32.8%
35Δ7.56356.5%162.0%2.89217.9%26.1%
40Δ5.30289.7%88.7%3.12201.1%21.6%
45Δ4.37251.9%59.4%3.33195.4%18.9%
50Δ3.83228.9%43.1%3.54189.6%16.2%
55Δ3.49213.2%33.7%3.75183.8%13.5%
60Δ3.15197.5%24.3%3.95178.0%10.7%
65Δ2.92182.1%18.5%4.27178.0%8.8%
70Δ2.78167.0%15.7%4.61179.7%7.2%
75Δ2.63152.0%12.9%4.95181.4%5.5%
80Δ2.49136.9%10.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.12
IV
312.8%
B/E move
46.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.37
IV
281.2%
B/E move
39.5%

30Δ

Calls
Pseudo strike
12.50
IV
437.3%
B/E move
322.5%
Puts
Pseudo strike
2.63
IV
249.5%
B/E move
32.8%

35Δ

Calls
Pseudo strike
7.56
IV
356.5%
B/E move
162.0%
Puts
Pseudo strike
2.89
IV
217.9%
B/E move
26.1%

40Δ

Calls
Pseudo strike
5.30
IV
289.7%
B/E move
88.7%
Puts
Pseudo strike
3.12
IV
201.1%
B/E move
21.6%

45Δ

Calls
Pseudo strike
4.37
IV
251.9%
B/E move
59.4%
Puts
Pseudo strike
3.33
IV
195.4%
B/E move
18.9%

50Δ

Calls
Pseudo strike
3.83
IV
228.9%
B/E move
43.1%
Puts
Pseudo strike
3.54
IV
189.6%
B/E move
16.2%

55Δ

Calls
Pseudo strike
3.49
IV
213.2%
B/E move
33.7%
Puts
Pseudo strike
3.75
IV
183.8%
B/E move
13.5%

60Δ

Calls
Pseudo strike
3.15
IV
197.5%
B/E move
24.3%
Puts
Pseudo strike
3.95
IV
178.0%
B/E move
10.7%

65Δ

Calls
Pseudo strike
2.92
IV
182.1%
B/E move
18.5%
Puts
Pseudo strike
4.27
IV
178.0%
B/E move
8.8%

70Δ

Calls
Pseudo strike
2.78
IV
167.0%
B/E move
15.7%
Puts
Pseudo strike
4.61
IV
179.7%
B/E move
7.2%

75Δ

Calls
Pseudo strike
2.63
IV
152.0%
B/E move
12.9%
Puts
Pseudo strike
4.95
IV
181.4%
B/E move
5.5%

80Δ

Calls
Pseudo strike
2.49
IV
136.9%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations