IntraAlpha
Create free account Start free

ePlus inc. Common Stock PLUS

i

Market datapartial · fetched 2026-10-22T21:23:56.917Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.938951472Z

FundamentalsAlpha Vantage · unavailable

Share price$96.15
1D+2.1%
AH$93.35$94.15$94.95$95.75$96.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLUS
Sold putSold callAH

ePlus inc. Common Stock options

Live interpolated PLUS call and put midpoint premiums by absolute delta.ePlus inc. Common Stock$1.20$4.09$6.98$9.86$12.75$80.38$88.05$95.72$103.39$111.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLUS spot · $96.15PLUS PRICE$1.51$2.18$2.44$2.61$2.84$3.39$3.94$4.50$5.26$6.30$7.34$8.65$11.92$2.29$2.52$2.83$3.35$3.86$4.50$5.29$6.08$6.89$7.88$8.87$9.86$11.87
PutsExpensive1.57×
CallsExpensive1.44×
SkewBearish+3.20 pp
Implied moveBearish±$9.23
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ110.8253.5%16.8%82.9870.5%16.1%
25Δ110.3960.0%17.1%87.3158.3%11.8%
30Δ105.1751.0%11.9%90.3550.7%9.0%
35Δ102.3244.4%9.1%92.1848.5%7.6%
40Δ99.7838.9%6.7%94.0046.3%6.3%
45Δ98.4438.6%5.9%95.6844.9%5.2%
50Δ97.0938.2%5.1%97.1944.4%4.4%
55Δ95.7437.8%4.3%98.7143.8%3.7%
60Δ94.3338.1%3.6%100.2243.2%2.9%
65Δ92.8239.1%3.1%101.7442.2%2.4%
70Δ91.3240.2%2.6%103.2741.2%1.8%
75Δ89.5842.2%2.2%104.7940.2%1.3%
80Δ86.1451.3%2.0%107.1840.7%0.9%

20Δ

Calls
Pseudo strike
110.82
IV
53.5%
B/E move
16.8%
Puts
Pseudo strike
82.98
IV
70.5%
B/E move
16.1%

25Δ

Calls
Pseudo strike
110.39
IV
60.0%
B/E move
17.1%
Puts
Pseudo strike
87.31
IV
58.3%
B/E move
11.8%

30Δ

Calls
Pseudo strike
105.17
IV
51.0%
B/E move
11.9%
Puts
Pseudo strike
90.35
IV
50.7%
B/E move
9.0%

35Δ

Calls
Pseudo strike
102.32
IV
44.4%
B/E move
9.1%
Puts
Pseudo strike
92.18
IV
48.5%
B/E move
7.6%

40Δ

Calls
Pseudo strike
99.78
IV
38.9%
B/E move
6.7%
Puts
Pseudo strike
94.00
IV
46.3%
B/E move
6.3%

45Δ

Calls
Pseudo strike
98.44
IV
38.6%
B/E move
5.9%
Puts
Pseudo strike
95.68
IV
44.9%
B/E move
5.2%

50Δ

Calls
Pseudo strike
97.09
IV
38.2%
B/E move
5.1%
Puts
Pseudo strike
97.19
IV
44.4%
B/E move
4.4%

55Δ

Calls
Pseudo strike
95.74
IV
37.8%
B/E move
4.3%
Puts
Pseudo strike
98.71
IV
43.8%
B/E move
3.7%

60Δ

Calls
Pseudo strike
94.33
IV
38.1%
B/E move
3.6%
Puts
Pseudo strike
100.22
IV
43.2%
B/E move
2.9%

65Δ

Calls
Pseudo strike
92.82
IV
39.1%
B/E move
3.1%
Puts
Pseudo strike
101.74
IV
42.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
91.32
IV
40.2%
B/E move
2.6%
Puts
Pseudo strike
103.27
IV
41.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
89.58
IV
42.2%
B/E move
2.2%
Puts
Pseudo strike
104.79
IV
40.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
86.14
IV
51.3%
B/E move
2.0%
Puts
Pseudo strike
107.18
IV
40.7%
B/E move
0.9%

Options history

No recorded observations