IntraAlpha
Create free account Start free

ePlus inc. Common Stock PLUS

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-12T00:50:23.731Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:01.466069012Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:45:01.497275+00:00

Share price$97.19
1D+0.4%
AH$96.64$97.22$97.80$98.38$98.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLUS
Sold putSold callAH

ePlus inc. Common Stock options

Live interpolated PLUS call and put midpoint premiums by absolute delta.ePlus inc. Common Stock$0.37$2.50$4.63$6.75$8.88$75.94$86.90$97.86$108.81$119.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PLUS spot · $97.19PLUS PRICE$0.60$0.78$0.95$1.39$1.88$2.37$2.86$3.35$3.84$4.53$5.78$7.02$8.27$1.39$1.56$1.81$2.05$2.32$2.60$2.89$3.17$3.46$3.74
Puts——
CallsCheap0.36×
Skew——
Implied moveBalanced±$5.74
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.5635.1%6.2%88.2079.3%10.7%
25Δ101.3834.3%5.1%90.9666.8%8.0%
30Δ100.1933.4%4.1%92.6360.9%6.6%
35Δ99.3635.2%3.7%94.3055.0%5.1%
40Δ98.6037.5%3.4%95.4851.0%4.1%
45Δ97.8439.9%3.1%96.3148.4%3.6%
50Δ97.0842.2%2.8%97.1345.8%3.0%
55Δ96.3244.5%2.5%97.9643.1%2.5%
60Δ95.5646.8%2.3%98.7940.5%1.9%
65Δ94.6049.6%2.0%99.6137.9%1.4%
70Δ93.1053.5%1.7%
75Δ91.6057.4%1.5%
80Δ90.1061.2%1.2%

20Δ

Calls
Pseudo strike
102.56
IV
35.1%
B/E move
6.2%
Puts
Pseudo strike
88.20
IV
79.3%
B/E move
10.7%

25Δ

Calls
Pseudo strike
101.38
IV
34.3%
B/E move
5.1%
Puts
Pseudo strike
90.96
IV
66.8%
B/E move
8.0%

30Δ

Calls
Pseudo strike
100.19
IV
33.4%
B/E move
4.1%
Puts
Pseudo strike
92.63
IV
60.9%
B/E move
6.6%

35Δ

Calls
Pseudo strike
99.36
IV
35.2%
B/E move
3.7%
Puts
Pseudo strike
94.30
IV
55.0%
B/E move
5.1%

40Δ

Calls
Pseudo strike
98.60
IV
37.5%
B/E move
3.4%
Puts
Pseudo strike
95.48
IV
51.0%
B/E move
4.1%

45Δ

Calls
Pseudo strike
97.84
IV
39.9%
B/E move
3.1%
Puts
Pseudo strike
96.31
IV
48.4%
B/E move
3.6%

50Δ

Calls
Pseudo strike
97.08
IV
42.2%
B/E move
2.8%
Puts
Pseudo strike
97.13
IV
45.8%
B/E move
3.0%

55Δ

Calls
Pseudo strike
96.32
IV
44.5%
B/E move
2.5%
Puts
Pseudo strike
97.96
IV
43.1%
B/E move
2.5%

60Δ

Calls
Pseudo strike
95.56
IV
46.8%
B/E move
2.3%
Puts
Pseudo strike
98.79
IV
40.5%
B/E move
1.9%

65Δ

Calls
Pseudo strike
94.60
IV
49.6%
B/E move
2.0%
Puts
Pseudo strike
99.61
IV
37.9%
B/E move
1.4%

70Δ

Calls
Pseudo strike
93.10
IV
53.5%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
91.60
IV
57.4%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
90.10
IV
61.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend38.64%
Daily EOD
PLUS34.4%36.7%39.0%2026-10-19: 35.97%2026-10-20: 36.13%2026-10-21: 34.72%2026-10-22: 36.22%2026-10-23: 35.83%2026-10-26: 36.58%2026-10-27: 36.47%2026-10-28: 37.24%2026-10-29: 36.25%2026-10-30: 38.64%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
35.97%
36.13%
34.72%
36.22%
35.83%
36.58%
36.47%
37.24%
36.25%
38.64%