IntraAlpha
Create free account Start free

Quantinuum Inc. Class A Common Stock QNT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-13T01:51:43.687Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:53:43.642576298Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T01:51:43.161873+00:00

Share price$37.78
1D-5.1%
AH$37.13$37.93$38.74$39.54$40.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNT
Sold putSold callAH

Quantinuum Inc. Class A Common Stock options

Live interpolated QNT call and put midpoint premiums by absolute delta.Quantinuum Inc. Class A Common Stock$0.35$2.13$3.90$5.68$7.45$26.57$32.02$37.47$42.92$48.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive QNT spot · $37.78QNT PRICE$0.54$0.85$1.11$1.21$1.49$1.88$2.12$2.32$2.46$2.60$3.25$4.13$0.68$0.94$1.23$1.56$2.06$2.47$2.67$3.08$4.82$4.89$5.14$6.94
Puts——
Calls——
Skew——
Implied moveBearish±$4.35
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.8193.0%14.8%33.70101.5%12.6%
25Δ34.51103.1%11.2%
30Δ40.5982.6%9.7%
35Δ40.1289.3%9.1%36.3185.7%7.1%
40Δ39.3081.6%7.2%36.8990.1%6.5%
45Δ38.6582.7%6.2%37.5697.7%6.0%
50Δ38.1390.5%5.9%38.22100.7%5.4%
55Δ37.5488.8%5.0%38.8393.7%4.3%
60Δ36.9483.7%3.9%39.5392.4%3.5%
65Δ36.4776.9%3.0%41.15121.9%3.8%
70Δ36.0070.2%2.2%41.59108.8%2.8%
75Δ35.2376.6%1.9%42.1998.8%1.9%
80Δ34.2585.4%1.6%44.09112.5%1.7%

20Δ

Calls
Pseudo strike
42.81
IV
93.0%
B/E move
14.8%
Puts
Pseudo strike
33.70
IV
101.5%
B/E move
12.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.51
IV
103.1%
B/E move
11.2%

30Δ

Calls
Pseudo strike
40.59
IV
82.6%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
40.12
IV
89.3%
B/E move
9.1%
Puts
Pseudo strike
36.31
IV
85.7%
B/E move
7.1%

40Δ

Calls
Pseudo strike
39.30
IV
81.6%
B/E move
7.2%
Puts
Pseudo strike
36.89
IV
90.1%
B/E move
6.5%

45Δ

Calls
Pseudo strike
38.65
IV
82.7%
B/E move
6.2%
Puts
Pseudo strike
37.56
IV
97.7%
B/E move
6.0%

50Δ

Calls
Pseudo strike
38.13
IV
90.5%
B/E move
5.9%
Puts
Pseudo strike
38.22
IV
100.7%
B/E move
5.4%

55Δ

Calls
Pseudo strike
37.54
IV
88.8%
B/E move
5.0%
Puts
Pseudo strike
38.83
IV
93.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
36.94
IV
83.7%
B/E move
3.9%
Puts
Pseudo strike
39.53
IV
92.4%
B/E move
3.5%

65Δ

Calls
Pseudo strike
36.47
IV
76.9%
B/E move
3.0%
Puts
Pseudo strike
41.15
IV
121.9%
B/E move
3.8%

70Δ

Calls
Pseudo strike
36.00
IV
70.2%
B/E move
2.2%
Puts
Pseudo strike
41.59
IV
108.8%
B/E move
2.8%

75Δ

Calls
Pseudo strike
35.23
IV
76.6%
B/E move
1.9%
Puts
Pseudo strike
42.19
IV
98.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
34.25
IV
85.4%
B/E move
1.6%
Puts
Pseudo strike
44.09
IV
112.5%
B/E move
1.7%

Options history

IV · four-Friday blend92.19%
Daily EOD
QNT84.8%89.3%93.8%2026-10-19: 86.55%2026-10-20: 85.46%2026-10-21: 87.97%2026-10-22: 88.39%2026-10-23: 88.01%2026-10-26: 89.27%2026-10-27: 90.99%2026-10-28: 93.15%2026-10-29: 92.00%2026-10-30: 92.19%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
86.55%
85.46%
87.97%
88.39%
88.01%
89.27%
90.99%
93.15%
92.00%
92.19%