IntraAlpha
Create free account Start free

Quantinuum Inc. Class A Common Stock QNT

i

Market datapartial · fetched 2026-10-23T15:48:05.182Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:47:57.925039292Z

FundamentalsAlpha Vantage · unavailable

Share price$36.40
1D+1.4%
$35.39$35.77$36.14$36.52$36.905:30 AM6:30 AM9:00 AM1:00 PMQNT
Sold putSold call

Quantinuum Inc. Class A Common Stock options

Live interpolated QNT call and put midpoint premiums by absolute delta.Quantinuum Inc. Class A Common Stock$0.55$4.63$8.71$12.79$16.86$23.38$31.17$38.95$46.74$54.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNT spot · $36.40QNT PRICE$1.00$1.31$1.65$2.01$2.36$2.83$3.33$3.84$4.35$4.95$5.58$6.22$6.85$1.24$1.69$2.15$2.61$3.17$3.99$4.81$5.63$6.67$8.02$9.36$11.98$15.69
PutsExpensive1.11×
CallsExpensive1.07×
SkewBearish+5.58 pp
Implied moveBearish±$8.14
TiltBearish24.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.8998.2%34.3%30.2495.2%20.3%
25Δ45.6598.5%29.0%31.5394.4%18.0%
30Δ43.8097.5%24.9%32.8293.7%15.8%
35Δ42.1295.9%21.2%34.1092.9%13.5%
40Δ40.4394.4%17.6%35.3992.8%11.5%
45Δ39.0894.1%15.1%36.6894.4%10.2%
50Δ37.8494.1%13.1%37.9795.9%8.9%
55Δ36.6194.1%11.1%39.2697.5%7.6%
60Δ35.3794.2%9.1%40.7399.0%6.4%
65Δ34.2092.3%7.6%42.46100.4%5.4%
70Δ33.0789.6%6.2%44.18101.9%4.3%
75Δ31.9387.0%4.8%47.10109.3%3.5%
80Δ30.8084.3%3.4%51.09119.4%2.8%

20Δ

Calls
Pseudo strike
47.89
IV
98.2%
B/E move
34.3%
Puts
Pseudo strike
30.24
IV
95.2%
B/E move
20.3%

25Δ

Calls
Pseudo strike
45.65
IV
98.5%
B/E move
29.0%
Puts
Pseudo strike
31.53
IV
94.4%
B/E move
18.0%

30Δ

Calls
Pseudo strike
43.80
IV
97.5%
B/E move
24.9%
Puts
Pseudo strike
32.82
IV
93.7%
B/E move
15.8%

35Δ

Calls
Pseudo strike
42.12
IV
95.9%
B/E move
21.2%
Puts
Pseudo strike
34.10
IV
92.9%
B/E move
13.5%

40Δ

Calls
Pseudo strike
40.43
IV
94.4%
B/E move
17.6%
Puts
Pseudo strike
35.39
IV
92.8%
B/E move
11.5%

45Δ

Calls
Pseudo strike
39.08
IV
94.1%
B/E move
15.1%
Puts
Pseudo strike
36.68
IV
94.4%
B/E move
10.2%

50Δ

Calls
Pseudo strike
37.84
IV
94.1%
B/E move
13.1%
Puts
Pseudo strike
37.97
IV
95.9%
B/E move
8.9%

55Δ

Calls
Pseudo strike
36.61
IV
94.1%
B/E move
11.1%
Puts
Pseudo strike
39.26
IV
97.5%
B/E move
7.6%

60Δ

Calls
Pseudo strike
35.37
IV
94.2%
B/E move
9.1%
Puts
Pseudo strike
40.73
IV
99.0%
B/E move
6.4%

65Δ

Calls
Pseudo strike
34.20
IV
92.3%
B/E move
7.6%
Puts
Pseudo strike
42.46
IV
100.4%
B/E move
5.4%

70Δ

Calls
Pseudo strike
33.07
IV
89.6%
B/E move
6.2%
Puts
Pseudo strike
44.18
IV
101.9%
B/E move
4.3%

75Δ

Calls
Pseudo strike
31.93
IV
87.0%
B/E move
4.8%
Puts
Pseudo strike
47.10
IV
109.3%
B/E move
3.5%

80Δ

Calls
Pseudo strike
30.80
IV
84.3%
B/E move
3.4%
Puts
Pseudo strike
51.09
IV
119.4%
B/E move
2.8%

Options history

No recorded observations