IntraAlpha
Create free account Start free

Q2 Holdings Inc QTWO

i

Market datapartial · fetched 2026-10-22T16:41:28.611Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:41:15.565340116Z

FundamentalsAlpha Vantage · unavailable

Share price$68.70
1D+3.5%
$66.16$67.02$67.88$68.73$69.595:30 AM6:30 AM9:00 AM1:00 PMQTWO
Sold putSold call

Q2 Holdings Inc options

Live interpolated QTWO call and put midpoint premiums by absolute delta.Q2 Holdings Inc$0.81$4.61$8.42$12.22$16.02$51.13$59.19$67.26$75.32$83.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QTWO spot · $68.70QTWO PRICE$1.22$1.65$2.11$2.58$3.16$3.73$4.31$4.91$5.51$6.11$7.01$8.19$9.37$1.57$2.12$2.68$3.24$3.80$4.36$4.92$5.82$6.77$7.72$9.66$12.58$14.92
PutsExpensive1.49×
CallsExpensive1.12×
SkewBearish+2.22 pp
Implied moveBearish±$9.23
TiltBearish14.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.8060.3%19.4%59.9466.1%15.0%
25Δ78.7161.2%17.0%61.7665.4%13.2%
30Δ76.7761.5%14.8%63.5664.9%11.4%
35Δ74.8561.9%12.7%65.3064.0%9.7%
40Δ73.2261.9%11.2%66.8061.8%8.3%
45Δ71.6062.0%9.7%68.3059.6%6.9%
50Δ69.9862.0%8.1%69.8057.4%5.6%
55Δ68.5560.1%6.9%71.2956.9%4.7%
60Δ67.1258.3%5.7%72.7756.6%3.9%
65Δ65.7056.4%4.5%74.2656.4%3.2%
70Δ64.1655.8%3.6%76.5959.9%2.6%
75Δ62.5156.3%2.9%79.7667.2%2.2%
80Δ60.8756.9%2.2%82.5367.3%1.6%

20Δ

Calls
Pseudo strike
80.80
IV
60.3%
B/E move
19.4%
Puts
Pseudo strike
59.94
IV
66.1%
B/E move
15.0%

25Δ

Calls
Pseudo strike
78.71
IV
61.2%
B/E move
17.0%
Puts
Pseudo strike
61.76
IV
65.4%
B/E move
13.2%

30Δ

Calls
Pseudo strike
76.77
IV
61.5%
B/E move
14.8%
Puts
Pseudo strike
63.56
IV
64.9%
B/E move
11.4%

35Δ

Calls
Pseudo strike
74.85
IV
61.9%
B/E move
12.7%
Puts
Pseudo strike
65.30
IV
64.0%
B/E move
9.7%

40Δ

Calls
Pseudo strike
73.22
IV
61.9%
B/E move
11.2%
Puts
Pseudo strike
66.80
IV
61.8%
B/E move
8.3%

45Δ

Calls
Pseudo strike
71.60
IV
62.0%
B/E move
9.7%
Puts
Pseudo strike
68.30
IV
59.6%
B/E move
6.9%

50Δ

Calls
Pseudo strike
69.98
IV
62.0%
B/E move
8.1%
Puts
Pseudo strike
69.80
IV
57.4%
B/E move
5.6%

55Δ

Calls
Pseudo strike
68.55
IV
60.1%
B/E move
6.9%
Puts
Pseudo strike
71.29
IV
56.9%
B/E move
4.7%

60Δ

Calls
Pseudo strike
67.12
IV
58.3%
B/E move
5.7%
Puts
Pseudo strike
72.77
IV
56.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
65.70
IV
56.4%
B/E move
4.5%
Puts
Pseudo strike
74.26
IV
56.4%
B/E move
3.2%

70Δ

Calls
Pseudo strike
64.16
IV
55.8%
B/E move
3.6%
Puts
Pseudo strike
76.59
IV
59.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
62.51
IV
56.3%
B/E move
2.9%
Puts
Pseudo strike
79.76
IV
67.2%
B/E move
2.2%

80Δ

Calls
Pseudo strike
60.87
IV
56.9%
B/E move
2.2%
Puts
Pseudo strike
82.53
IV
67.3%
B/E move
1.6%

Options history

No recorded observations