IntraAlpha
Create free account Start free

Powell Industries, Inc. Common Stock POWL

i

Market datapartial · fetched 2026-10-22T21:30:45.030Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:50:28.772342285Z

FundamentalsAlpha Vantage · unavailable

Share price$150.45
1D-8.0%
AH$148$152$156$161$1655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOWL
Sold putSold callAH

Powell Industries, Inc. Common Stock options

Live interpolated POWL call and put midpoint premiums by absolute delta.Powell Industries, Inc. Common Stock$2.45$12.59$22.73$32.86$43.00$103.26$132.06$160.87$189.67$218.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POWL spot · $150.45POWL PRICE$3.55$4.71$6.02$7.44$9.08$10.68$11.74$14.35$17.21$19.62$22.15$25.44$29.41$4.70$6.38$8.21$10.07$12.15$14.31$15.43$19.49$23.88$25.69$32.43$34.50$40.08
PutsExpensive1.15×
CallsExpensive1.22×
SkewNeutral-0.22 pp
Implied moveBearish±$27.17
TiltBearish15.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ189.1283.4%28.1%126.3587.8%19.1%
25Δ181.8083.3%24.0%131.6088.3%16.8%
30Δ175.7484.0%20.8%136.5988.6%14.7%
35Δ170.1484.4%18.0%141.4887.3%12.7%
40Δ165.2285.8%15.9%146.1686.7%10.9%
45Δ160.0885.1%13.5%150.7485.3%9.3%
50Δ154.6879.1%10.6%154.6578.9%7.5%
55Δ150.7184.4%9.7%159.8984.0%6.7%
60Δ146.1588.6%8.6%165.5787.6%5.8%
65Δ141.4388.0%7.0%169.4281.9%4.5%
70Δ136.7687.0%5.6%177.1587.8%3.8%
75Δ131.7287.4%4.5%180.9081.4%2.7%
80Δ126.1888.6%3.4%187.6680.8%1.9%

20Δ

Calls
Pseudo strike
189.12
IV
83.4%
B/E move
28.1%
Puts
Pseudo strike
126.35
IV
87.8%
B/E move
19.1%

25Δ

Calls
Pseudo strike
181.80
IV
83.3%
B/E move
24.0%
Puts
Pseudo strike
131.60
IV
88.3%
B/E move
16.8%

30Δ

Calls
Pseudo strike
175.74
IV
84.0%
B/E move
20.8%
Puts
Pseudo strike
136.59
IV
88.6%
B/E move
14.7%

35Δ

Calls
Pseudo strike
170.14
IV
84.4%
B/E move
18.0%
Puts
Pseudo strike
141.48
IV
87.3%
B/E move
12.7%

40Δ

Calls
Pseudo strike
165.22
IV
85.8%
B/E move
15.9%
Puts
Pseudo strike
146.16
IV
86.7%
B/E move
10.9%

45Δ

Calls
Pseudo strike
160.08
IV
85.1%
B/E move
13.5%
Puts
Pseudo strike
150.74
IV
85.3%
B/E move
9.3%

50Δ

Calls
Pseudo strike
154.68
IV
79.1%
B/E move
10.6%
Puts
Pseudo strike
154.65
IV
78.9%
B/E move
7.5%

55Δ

Calls
Pseudo strike
150.71
IV
84.4%
B/E move
9.7%
Puts
Pseudo strike
159.89
IV
84.0%
B/E move
6.7%

60Δ

Calls
Pseudo strike
146.15
IV
88.6%
B/E move
8.6%
Puts
Pseudo strike
165.57
IV
87.6%
B/E move
5.8%

65Δ

Calls
Pseudo strike
141.43
IV
88.0%
B/E move
7.0%
Puts
Pseudo strike
169.42
IV
81.9%
B/E move
4.5%

70Δ

Calls
Pseudo strike
136.76
IV
87.0%
B/E move
5.6%
Puts
Pseudo strike
177.15
IV
87.8%
B/E move
3.8%

75Δ

Calls
Pseudo strike
131.72
IV
87.4%
B/E move
4.5%
Puts
Pseudo strike
180.90
IV
81.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
126.18
IV
88.6%
B/E move
3.4%
Puts
Pseudo strike
187.66
IV
80.8%
B/E move
1.9%

Options history

No recorded observations