Share price$0.42
1D-9.3%
Sold putSold callAH
Prairie Operating Co. PROP
ENERGY · OIL & GAS E&Pi
Market dataready · fetched 2026-10-30T00:15:05.509Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-29T22:55:36.728592446Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-30T00:15:05.005002+00:00
Prairie Operating Co. options
PutsExpensive4.11×
CallsExpensive4.47×
SkewBullish-52.70 pp
Implied move——
TiltBearish66.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 1.01 | 292.1% | 143.7% | |||
| 25Δ | 3.89 | 517.9% | 861.1% | |||
| 30Δ | 6.78 | 743.8% | 1578.5% | |||
| 35Δ | 6.27 | 800.0% | 1467.8% | |||
| 40Δ | 3.74 | 731.5% | 842.1% | |||
| 45Δ | ||||||
| 50Δ | 2.33 | 752.6% | 51.8% | |||
| 55Δ | 2.04 | 670.3% | 39.9% | |||
| 60Δ | 1.75 | 588.1% | 27.9% | |||
| 65Δ | 0.82 | 246.5% | 9.4% | |||
| 70Δ | ||||||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 1.01
- IV
- 292.1%
- B/E move
- 143.7%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 3.89
- IV
- 517.9%
- B/E move
- 861.1%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 6.78
- IV
- 743.8%
- B/E move
- 1578.5%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 6.27
- IV
- 800.0%
- B/E move
- 1467.8%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 3.74
- IV
- 731.5%
- B/E move
- 842.1%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.33
- IV
- 752.6%
- B/E move
- 51.8%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.04
- IV
- 670.3%
- B/E move
- 39.9%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 1.75
- IV
- 588.1%
- B/E move
- 27.9%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.82
- IV
- 246.5%
- B/E move
- 9.4%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations