IntraAlpha
Create free account Start free

Invesco Global Listed Private Equity ETF PSP

i

Market datapartial · fetched 2026-10-22T21:55:24.039Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001197215Z

FundamentalsAlpha Vantage · unavailable

Share price$57.20
1D+2.4%
AH$55.75$56.14$56.53$56.92$57.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPSP
Sold putSold callAH

Invesco Global Listed Private Equity ETF options

Live interpolated PSP call and put midpoint premiums by absolute delta.Invesco Global Listed Private Equity ETF$0.50$1.70$2.90$4.10$5.30$51.15$53.95$56.74$59.54$62.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PSP spot · $57.20PSP PRICE$0.63$0.66$0.76$0.91$1.03$1.13$1.20$1.26$1.57$2.00$2.46$2.95$3.44$0.84$0.96$1.02$1.22$1.44$1.69$1.89$2.12$2.55$3.00$3.47$4.13$4.96
PutsExpensive1.23×
CallsCheap0.93×
SkewBearish+7.49 pp
Implied moveBearish±$3.08
TiltBearish18.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.9436.6%11.1%52.1243.9%10.3%
25Δ60.8228.6%7.5%53.7037.9%7.8%
30Δ59.7825.5%5.8%54.9631.8%5.7%
35Δ59.1425.0%5.0%55.7030.5%4.8%
40Δ58.5223.4%4.1%56.3629.8%4.0%
45Δ57.9421.6%3.3%56.9829.4%3.3%
50Δ57.5319.5%2.7%57.5327.9%2.7%
55Δ57.1217.4%2.1%58.1026.8%2.1%
60Δ56.6618.3%1.8%58.7227.7%1.8%
65Δ56.1820.5%1.7%59.3628.1%1.5%
70Δ55.6021.7%1.5%60.0228.3%1.1%
75Δ54.9822.4%1.3%60.8429.0%0.8%
80Δ54.3623.1%1.1%61.8329.9%0.6%

20Δ

Calls
Pseudo strike
62.94
IV
36.6%
B/E move
11.1%
Puts
Pseudo strike
52.12
IV
43.9%
B/E move
10.3%

25Δ

Calls
Pseudo strike
60.82
IV
28.6%
B/E move
7.5%
Puts
Pseudo strike
53.70
IV
37.9%
B/E move
7.8%

30Δ

Calls
Pseudo strike
59.78
IV
25.5%
B/E move
5.8%
Puts
Pseudo strike
54.96
IV
31.8%
B/E move
5.7%

35Δ

Calls
Pseudo strike
59.14
IV
25.0%
B/E move
5.0%
Puts
Pseudo strike
55.70
IV
30.5%
B/E move
4.8%

40Δ

Calls
Pseudo strike
58.52
IV
23.4%
B/E move
4.1%
Puts
Pseudo strike
56.36
IV
29.8%
B/E move
4.0%

45Δ

Calls
Pseudo strike
57.94
IV
21.6%
B/E move
3.3%
Puts
Pseudo strike
56.98
IV
29.4%
B/E move
3.3%

50Δ

Calls
Pseudo strike
57.53
IV
19.5%
B/E move
2.7%
Puts
Pseudo strike
57.53
IV
27.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
57.12
IV
17.4%
B/E move
2.1%
Puts
Pseudo strike
58.10
IV
26.8%
B/E move
2.1%

60Δ

Calls
Pseudo strike
56.66
IV
18.3%
B/E move
1.8%
Puts
Pseudo strike
58.72
IV
27.7%
B/E move
1.8%

65Δ

Calls
Pseudo strike
56.18
IV
20.5%
B/E move
1.7%
Puts
Pseudo strike
59.36
IV
28.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
55.60
IV
21.7%
B/E move
1.5%
Puts
Pseudo strike
60.02
IV
28.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
54.98
IV
22.4%
B/E move
1.3%
Puts
Pseudo strike
60.84
IV
29.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
54.36
IV
23.1%
B/E move
1.1%
Puts
Pseudo strike
61.83
IV
29.9%
B/E move
0.6%

Options history

No recorded observations