IntraAlpha
Create free account Start free

Quanta Services Inc PWR

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-23T02:32:44.865Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:53:40.388712312Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T02:32:24.980676+00:00

Share price$549.54
1D-5.9%
AH$541$552$564$576$5875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPWR
Sold putSold callAH

Quanta Services Inc options

Live interpolated PWR call and put midpoint premiums by absolute delta.Quanta Services Inc$6.77$29.26$51.76$74.25$96.75$430.01$510.89$591.76$672.63$753.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWR spot · $549.54PWR PRICE$9.20$12.78$16.36$20.32$24.44$29.27$33.64$39.81$46.41$53.75$61.44$72.27$84.37$11.42$15.17$19.29$23.47$28.60$33.54$39.59$45.45$52.96$60.66$69.01$77.23$90.26
PutsFair1.03×
CallsExpensive1.34×
SkewBullish-4.52 pp
Implied moveBearish±$73.23
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ639.8357.3%18.1%484.3360.6%13.9%
25Δ626.8260.0%16.4%498.8060.1%12.0%
30Δ611.6360.4%14.3%511.8759.7%10.4%
35Δ597.8561.0%12.5%524.3358.5%8.9%
40Δ584.3360.8%10.8%535.9458.6%7.7%
45Δ571.9561.5%9.4%547.2357.7%6.5%
50Δ559.2560.3%7.9%558.5957.6%5.6%
55Δ547.5361.6%6.9%569.6356.6%4.6%
60Δ535.4262.4%5.9%581.4056.7%3.8%
65Δ522.9163.1%4.9%593.2256.0%3.1%
70Δ510.1863.1%4.0%605.3955.1%2.4%
75Δ495.3265.0%3.3%617.1853.4%1.7%
80Δ479.2366.4%2.6%633.1253.5%1.2%

20Δ

Calls
Pseudo strike
639.83
IV
57.3%
B/E move
18.1%
Puts
Pseudo strike
484.33
IV
60.6%
B/E move
13.9%

25Δ

Calls
Pseudo strike
626.82
IV
60.0%
B/E move
16.4%
Puts
Pseudo strike
498.80
IV
60.1%
B/E move
12.0%

30Δ

Calls
Pseudo strike
611.63
IV
60.4%
B/E move
14.3%
Puts
Pseudo strike
511.87
IV
59.7%
B/E move
10.4%

35Δ

Calls
Pseudo strike
597.85
IV
61.0%
B/E move
12.5%
Puts
Pseudo strike
524.33
IV
58.5%
B/E move
8.9%

40Δ

Calls
Pseudo strike
584.33
IV
60.8%
B/E move
10.8%
Puts
Pseudo strike
535.94
IV
58.6%
B/E move
7.7%

45Δ

Calls
Pseudo strike
571.95
IV
61.5%
B/E move
9.4%
Puts
Pseudo strike
547.23
IV
57.7%
B/E move
6.5%

50Δ

Calls
Pseudo strike
559.25
IV
60.3%
B/E move
7.9%
Puts
Pseudo strike
558.59
IV
57.6%
B/E move
5.6%

55Δ

Calls
Pseudo strike
547.53
IV
61.6%
B/E move
6.9%
Puts
Pseudo strike
569.63
IV
56.6%
B/E move
4.6%

60Δ

Calls
Pseudo strike
535.42
IV
62.4%
B/E move
5.9%
Puts
Pseudo strike
581.40
IV
56.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
522.91
IV
63.1%
B/E move
4.9%
Puts
Pseudo strike
593.22
IV
56.0%
B/E move
3.1%

70Δ

Calls
Pseudo strike
510.18
IV
63.1%
B/E move
4.0%
Puts
Pseudo strike
605.39
IV
55.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
495.32
IV
65.0%
B/E move
3.3%
Puts
Pseudo strike
617.18
IV
53.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
479.23
IV
66.4%
B/E move
2.6%
Puts
Pseudo strike
633.12
IV
53.5%
B/E move
1.2%

Options history

No recorded observations