IntraAlpha
Create free account Start free

Ryder System, Inc. R

i

Market datapartial · fetched 2026-10-22T23:42:08.122Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001676992Z

FundamentalsAlpha Vantage · unavailable

Share price$265.53
1D+5.2%
AH$251$255$259$263$2675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMR
Sold putSold callAH

Ryder System, Inc. options

Live interpolated R call and put midpoint premiums by absolute delta.Ryder System, Inc.$1.61$7.77$13.93$20.08$26.24$216.55$240.21$263.86$287.52$311.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive R spot · $265.53R PRICE$2.28$2.95$3.84$4.85$5.87$6.89$8.34$9.80$11.25$13.11$15.65$18.19$21.56$3.10$3.95$4.85$5.74$6.90$8.28$9.65$11.06$12.98$14.90$16.82$20.34$24.46
PutsCheap0.85×
CallsCheap0.59×
SkewBearish+2.07 pp
Implied moveBearish±$18.00
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ286.1528.1%8.6%245.7335.3%8.6%
25Δ281.6727.3%7.2%250.8333.7%7.0%
30Δ278.2627.3%6.2%254.5732.3%6.0%
35Δ275.4827.7%5.6%258.3031.0%4.9%
40Δ272.7028.1%4.9%261.5730.3%4.1%
45Δ269.9228.4%4.2%264.4330.2%3.5%
50Δ267.1828.6%3.8%267.3030.1%3.0%
55Δ264.4428.9%3.3%270.1730.0%2.4%
60Δ261.7029.1%2.8%273.1829.8%2.0%
65Δ258.6929.5%2.4%276.1829.5%1.6%
70Δ255.2430.3%2.0%279.1829.3%1.2%
75Δ251.7831.1%1.7%283.5230.2%0.9%
80Δ247.5532.0%1.3%288.3731.4%0.6%

20Δ

Calls
Pseudo strike
286.15
IV
28.1%
B/E move
8.6%
Puts
Pseudo strike
245.73
IV
35.3%
B/E move
8.6%

25Δ

Calls
Pseudo strike
281.67
IV
27.3%
B/E move
7.2%
Puts
Pseudo strike
250.83
IV
33.7%
B/E move
7.0%

30Δ

Calls
Pseudo strike
278.26
IV
27.3%
B/E move
6.2%
Puts
Pseudo strike
254.57
IV
32.3%
B/E move
6.0%

35Δ

Calls
Pseudo strike
275.48
IV
27.7%
B/E move
5.6%
Puts
Pseudo strike
258.30
IV
31.0%
B/E move
4.9%

40Δ

Calls
Pseudo strike
272.70
IV
28.1%
B/E move
4.9%
Puts
Pseudo strike
261.57
IV
30.3%
B/E move
4.1%

45Δ

Calls
Pseudo strike
269.92
IV
28.4%
B/E move
4.2%
Puts
Pseudo strike
264.43
IV
30.2%
B/E move
3.5%

50Δ

Calls
Pseudo strike
267.18
IV
28.6%
B/E move
3.8%
Puts
Pseudo strike
267.30
IV
30.1%
B/E move
3.0%

55Δ

Calls
Pseudo strike
264.44
IV
28.9%
B/E move
3.3%
Puts
Pseudo strike
270.17
IV
30.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
261.70
IV
29.1%
B/E move
2.8%
Puts
Pseudo strike
273.18
IV
29.8%
B/E move
2.0%

65Δ

Calls
Pseudo strike
258.69
IV
29.5%
B/E move
2.4%
Puts
Pseudo strike
276.18
IV
29.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
255.24
IV
30.3%
B/E move
2.0%
Puts
Pseudo strike
279.18
IV
29.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
251.78
IV
31.1%
B/E move
1.7%
Puts
Pseudo strike
283.52
IV
30.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
247.55
IV
32.0%
B/E move
1.3%
Puts
Pseudo strike
288.37
IV
31.4%
B/E move
0.6%

Options history

No recorded observations