IntraAlpha
Create free account Start free

Pyxis Oncology, Inc. Common Stock PYXS

i

Market datapartial · fetched 2026-10-23T03:02:46.570Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:21:32.41336998Z

FundamentalsAlpha Vantage · unavailable

Share price$1.68
1D-2.0%
AH$1.67$1.70$1.73$1.77$1.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPYXS
Sold putSold callAH

Pyxis Oncology, Inc. Common Stock options

Live interpolated PYXS call and put midpoint premiums by absolute delta.Pyxis Oncology, Inc. Common Stock$0.03$0.79$1.55$2.31$3.07$-0.06$0.88$1.82$2.77$3.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PYXS spot · $1.68PYXS PRICE$0.11$0.20$0.28$0.36$0.44$0.50$0.50$0.50$0.51$0.53$0.63$0.72$0.53$0.55$0.58$0.60$0.62$0.64$0.69$0.76$0.83$0.90$1.19$2.02$2.85
PutsExpensive2.45×
CallsExpensive3.54×
SkewBullish-61.07 pp
Implied moveBearish±$1.19
TiltBearish41.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.22525.5%59.1%
25Δ2.96188.6%83.0%1.36471.8%51.8%
30Δ3.93277.0%145.6%1.51418.2%44.5%
35Δ4.90365.4%208.2%1.65364.5%37.2%
40Δ5.87453.8%270.8%1.80310.9%29.9%
45Δ6.84542.2%333.3%1.94257.2%22.6%
50Δ6.78566.1%333.2%2.07229.1%18.0%
55Δ4.53452.3%199.1%2.19218.0%15.3%
60Δ2.27338.5%64.9%2.30206.9%12.5%
65Δ1.76285.1%35.0%2.42195.7%9.7%
70Δ1.49244.1%20.2%2.75189.9%7.3%
75Δ1.33253.5%16.5%3.61196.8%5.8%
80Δ1.18262.9%12.8%4.46203.8%4.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.22
IV
525.5%
B/E move
59.1%

25Δ

Calls
Pseudo strike
2.96
IV
188.6%
B/E move
83.0%
Puts
Pseudo strike
1.36
IV
471.8%
B/E move
51.8%

30Δ

Calls
Pseudo strike
3.93
IV
277.0%
B/E move
145.6%
Puts
Pseudo strike
1.51
IV
418.2%
B/E move
44.5%

35Δ

Calls
Pseudo strike
4.90
IV
365.4%
B/E move
208.2%
Puts
Pseudo strike
1.65
IV
364.5%
B/E move
37.2%

40Δ

Calls
Pseudo strike
5.87
IV
453.8%
B/E move
270.8%
Puts
Pseudo strike
1.80
IV
310.9%
B/E move
29.9%

45Δ

Calls
Pseudo strike
6.84
IV
542.2%
B/E move
333.3%
Puts
Pseudo strike
1.94
IV
257.2%
B/E move
22.6%

50Δ

Calls
Pseudo strike
6.78
IV
566.1%
B/E move
333.2%
Puts
Pseudo strike
2.07
IV
229.1%
B/E move
18.0%

55Δ

Calls
Pseudo strike
4.53
IV
452.3%
B/E move
199.1%
Puts
Pseudo strike
2.19
IV
218.0%
B/E move
15.3%

60Δ

Calls
Pseudo strike
2.27
IV
338.5%
B/E move
64.9%
Puts
Pseudo strike
2.30
IV
206.9%
B/E move
12.5%

65Δ

Calls
Pseudo strike
1.76
IV
285.1%
B/E move
35.0%
Puts
Pseudo strike
2.42
IV
195.7%
B/E move
9.7%

70Δ

Calls
Pseudo strike
1.49
IV
244.1%
B/E move
20.2%
Puts
Pseudo strike
2.75
IV
189.9%
B/E move
7.3%

75Δ

Calls
Pseudo strike
1.33
IV
253.5%
B/E move
16.5%
Puts
Pseudo strike
3.61
IV
196.8%
B/E move
5.8%

80Δ

Calls
Pseudo strike
1.18
IV
262.9%
B/E move
12.8%
Puts
Pseudo strike
4.46
IV
203.8%
B/E move
4.3%

Options history

No recorded observations