IntraAlpha
Create free account Start free

Qualcomm Incorporated QCOM

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-15T20:33:29.145Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:25:04.899348265Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:28.433167+00:00

Share price$178.30
1D+5.3%
AH$168$171$174$177$1805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQCOM
Sold putSold callAH

Qualcomm Incorporated options

Live interpolated QCOM call and put midpoint premiums by absolute delta.Qualcomm Incorporated$0.53$2.02$3.52$5.02$6.52$166.45$172.62$178.80$184.97$191.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $178.30OPTION PRICELive QCOM spot · $178.30QCOM PRICE$0.69$0.90$1.15$1.41$1.67$2.03$2.39$2.75$3.23$3.75$4.27$5.12$6.09$0.69$0.91$1.15$1.42$1.69$2.00$2.39$2.79$3.19$3.76$4.37$4.98$5.71
PutsExpensive1.68×
CallsCheap0.58×
SkewBullish-3.08 pp
Implied moveBalanced±$4.78
TiltBalanced0.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ183.8266.2%3.5%173.3564.1%3.2%
25Δ182.6265.6%2.9%174.3963.6%2.7%
30Δ181.7065.0%2.6%175.3263.0%2.3%
35Δ180.8264.5%2.2%176.1262.4%2.0%
40Δ179.9464.0%1.9%176.9261.7%1.7%
45Δ179.1864.1%1.6%177.7061.3%1.5%
50Δ178.4264.3%1.4%178.4361.5%1.3%
55Δ177.6764.4%1.2%179.1661.7%1.1%
60Δ176.8664.7%1.0%179.8961.8%0.9%
65Δ176.0565.0%0.8%180.7262.2%0.8%
70Δ175.2365.3%0.7%181.5862.5%0.6%
75Δ174.1667.2%0.5%182.4362.9%0.5%
80Δ172.9769.7%0.4%183.3761.1%0.4%

20Δ

Calls
Pseudo strike
183.82
IV
66.2%
B/E move
3.5%
Puts
Pseudo strike
173.35
IV
64.1%
B/E move
3.2%

25Δ

Calls
Pseudo strike
182.62
IV
65.6%
B/E move
2.9%
Puts
Pseudo strike
174.39
IV
63.6%
B/E move
2.7%

30Δ

Calls
Pseudo strike
181.70
IV
65.0%
B/E move
2.6%
Puts
Pseudo strike
175.32
IV
63.0%
B/E move
2.3%

35Δ

Calls
Pseudo strike
180.82
IV
64.5%
B/E move
2.2%
Puts
Pseudo strike
176.12
IV
62.4%
B/E move
2.0%

40Δ

Calls
Pseudo strike
179.94
IV
64.0%
B/E move
1.9%
Puts
Pseudo strike
176.92
IV
61.7%
B/E move
1.7%

45Δ

Calls
Pseudo strike
179.18
IV
64.1%
B/E move
1.6%
Puts
Pseudo strike
177.70
IV
61.3%
B/E move
1.5%

50Δ

Calls
Pseudo strike
178.42
IV
64.3%
B/E move
1.4%
Puts
Pseudo strike
178.43
IV
61.5%
B/E move
1.3%

55Δ

Calls
Pseudo strike
177.67
IV
64.4%
B/E move
1.2%
Puts
Pseudo strike
179.16
IV
61.7%
B/E move
1.1%

60Δ

Calls
Pseudo strike
176.86
IV
64.7%
B/E move
1.0%
Puts
Pseudo strike
179.89
IV
61.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
176.05
IV
65.0%
B/E move
0.8%
Puts
Pseudo strike
180.72
IV
62.2%
B/E move
0.8%

70Δ

Calls
Pseudo strike
175.23
IV
65.3%
B/E move
0.7%
Puts
Pseudo strike
181.58
IV
62.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
174.16
IV
67.2%
B/E move
0.5%
Puts
Pseudo strike
182.43
IV
62.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
172.97
IV
69.7%
B/E move
0.4%
Puts
Pseudo strike
183.37
IV
61.1%
B/E move
0.4%