IntraAlpha
Create free account Start free

QuickLogic Corporation QUIK

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-23T04:07:51.629Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.766091885Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:07:51.111564+00:00

Share price$8.82
1D-4.5%
AH$8.65$8.81$8.97$9.13$9.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUIK
Sold putSold callAH

QuickLogic Corporation options

Live interpolated QUIK call and put midpoint premiums by absolute delta.QuickLogic Corporation$0.23$1.25$2.28$3.30$4.33$4.43$6.83$9.24$11.65$14.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QUIK spot · $8.82QUIK PRICE$0.34$0.88$0.95$0.66$1.07$0.97$0.87$0.98$1.28$1.57$1.92$2.32$2.82$0.90$0.96$1.02$1.02$0.97$0.91$1.31$2.26$2.35$2.43$2.52$3.14$4.03
PutsExpensive2.09×
CallsExpensive3.10×
SkewBullish-34.09 pp
Implied moveBearish±$2.19
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.01150.4%62.7%6.30232.2%38.7%
25Δ29.74364.5%247.1%7.10193.5%30.4%
30Δ19.54293.7%132.3%7.69167.6%24.4%
35Δ12.44153.3%48.5%8.15143.2%19.2%
40Δ12.59212.3%54.9%8.46120.4%15.0%
45Δ11.14163.6%37.3%8.7897.5%10.9%
50Δ9.69114.8%19.7%9.33104.9%9.2%
55Δ8.8399.5%11.2%10.11149.0%11.0%
60Δ8.50114.2%10.8%10.38136.9%9.0%
65Δ8.17129.0%10.5%10.64124.8%6.9%
70Δ7.75142.8%9.6%10.91112.7%4.9%
75Δ7.23155.5%8.3%11.64114.5%3.7%
80Δ6.61170.3%6.9%12.60123.4%2.8%

20Δ

Calls
Pseudo strike
14.01
IV
150.4%
B/E move
62.7%
Puts
Pseudo strike
6.30
IV
232.2%
B/E move
38.7%

25Δ

Calls
Pseudo strike
29.74
IV
364.5%
B/E move
247.1%
Puts
Pseudo strike
7.10
IV
193.5%
B/E move
30.4%

30Δ

Calls
Pseudo strike
19.54
IV
293.7%
B/E move
132.3%
Puts
Pseudo strike
7.69
IV
167.6%
B/E move
24.4%

35Δ

Calls
Pseudo strike
12.44
IV
153.3%
B/E move
48.5%
Puts
Pseudo strike
8.15
IV
143.2%
B/E move
19.2%

40Δ

Calls
Pseudo strike
12.59
IV
212.3%
B/E move
54.9%
Puts
Pseudo strike
8.46
IV
120.4%
B/E move
15.0%

45Δ

Calls
Pseudo strike
11.14
IV
163.6%
B/E move
37.3%
Puts
Pseudo strike
8.78
IV
97.5%
B/E move
10.9%

50Δ

Calls
Pseudo strike
9.69
IV
114.8%
B/E move
19.7%
Puts
Pseudo strike
9.33
IV
104.9%
B/E move
9.2%

55Δ

Calls
Pseudo strike
8.83
IV
99.5%
B/E move
11.2%
Puts
Pseudo strike
10.11
IV
149.0%
B/E move
11.0%

60Δ

Calls
Pseudo strike
8.50
IV
114.2%
B/E move
10.8%
Puts
Pseudo strike
10.38
IV
136.9%
B/E move
9.0%

65Δ

Calls
Pseudo strike
8.17
IV
129.0%
B/E move
10.5%
Puts
Pseudo strike
10.64
IV
124.8%
B/E move
6.9%

70Δ

Calls
Pseudo strike
7.75
IV
142.8%
B/E move
9.6%
Puts
Pseudo strike
10.91
IV
112.7%
B/E move
4.9%

75Δ

Calls
Pseudo strike
7.23
IV
155.5%
B/E move
8.3%
Puts
Pseudo strike
11.64
IV
114.5%
B/E move
3.7%

80Δ

Calls
Pseudo strike
6.61
IV
170.3%
B/E move
6.9%
Puts
Pseudo strike
12.60
IV
123.4%
B/E move
2.8%

Options history

No recorded observations