IntraAlpha
Create free account Start free

QXO, Inc. QXO

INDUSTRIALS · INDUSTRIAL DISTRIBUTION
i

Market dataready · fetched 2026-10-21T17:52:51.747Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:49.886788498Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:49:01.517673+00:00

Share price$10.40
1D-1.2%
$10.24$10.34$10.45$10.55$10.665:30 AM6:30 AM9:00 AM1:00 PMQXO
Sold putSold call

QXO, Inc. options

Live interpolated QXO call and put midpoint premiums by absolute delta.QXO, Inc.$0.00$0.75$1.49$2.24$2.99$9.26$9.79$10.32$10.85$11.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QXO spot · $10.40QXO PRICE$0.07$0.10$0.12$0.15$0.17$0.20$0.29$0.38$0.48$0.57$0.65$0.71$0.77$0.09$0.10$0.13$0.17$0.20$0.23$0.27$0.33$0.82$1.31$1.79$2.28$2.77
PutsExpensive1.40×
CallsExpensive1.14×
SkewBearish+20.88 pp
Implied moveBullish±$0.56
TiltBearish38.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.0287.5%6.7%9.75101.7%7.1%
25Δ10.9185.8%5.8%10.0084.3%4.8%
30Δ10.8184.1%5.1%10.0883.6%4.3%
35Δ10.7182.4%4.4%10.1783.1%3.8%
40Δ10.6080.7%3.6%10.2582.7%3.4%
45Δ10.5079.0%2.9%10.3482.2%2.9%
50Δ10.3989.6%2.7%10.4281.7%2.4%
55Δ10.28100.5%2.6%10.5383.3%1.9%
60Δ10.17111.5%2.4%11.03112.9%1.8%
65Δ10.06122.4%2.3%11.54142.5%1.6%
70Δ9.96125.1%2.0%12.04172.1%1.5%
75Δ9.86116.1%1.6%12.54201.7%1.4%
80Δ9.77107.1%1.3%13.04231.3%1.2%

20Δ

Calls
Pseudo strike
11.02
IV
87.5%
B/E move
6.7%
Puts
Pseudo strike
9.75
IV
101.7%
B/E move
7.1%

25Δ

Calls
Pseudo strike
10.91
IV
85.8%
B/E move
5.8%
Puts
Pseudo strike
10.00
IV
84.3%
B/E move
4.8%

30Δ

Calls
Pseudo strike
10.81
IV
84.1%
B/E move
5.1%
Puts
Pseudo strike
10.08
IV
83.6%
B/E move
4.3%

35Δ

Calls
Pseudo strike
10.71
IV
82.4%
B/E move
4.4%
Puts
Pseudo strike
10.17
IV
83.1%
B/E move
3.8%

40Δ

Calls
Pseudo strike
10.60
IV
80.7%
B/E move
3.6%
Puts
Pseudo strike
10.25
IV
82.7%
B/E move
3.4%

45Δ

Calls
Pseudo strike
10.50
IV
79.0%
B/E move
2.9%
Puts
Pseudo strike
10.34
IV
82.2%
B/E move
2.9%

50Δ

Calls
Pseudo strike
10.39
IV
89.6%
B/E move
2.7%
Puts
Pseudo strike
10.42
IV
81.7%
B/E move
2.4%

55Δ

Calls
Pseudo strike
10.28
IV
100.5%
B/E move
2.6%
Puts
Pseudo strike
10.53
IV
83.3%
B/E move
1.9%

60Δ

Calls
Pseudo strike
10.17
IV
111.5%
B/E move
2.4%
Puts
Pseudo strike
11.03
IV
112.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
10.06
IV
122.4%
B/E move
2.3%
Puts
Pseudo strike
11.54
IV
142.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
9.96
IV
125.1%
B/E move
2.0%
Puts
Pseudo strike
12.04
IV
172.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
9.86
IV
116.1%
B/E move
1.6%
Puts
Pseudo strike
12.54
IV
201.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
9.77
IV
107.1%
B/E move
1.3%
Puts
Pseudo strike
13.04
IV
231.3%
B/E move
1.2%

Options history

QXO67.9669.1970.432026-10-19: 70.26%2026-10-20: 68.13%Oct 19Oct 20
Table
DateIV
70.26%
68.13%