IntraAlpha
Create free account Start free

VanEck Real Assets ETF RAAX

i

Market datapartial · fetched 2026-10-22T21:13:21.446Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003270169Z

FundamentalsAlpha Vantage · unavailable

Share price$39.60
1D-0.9%
AH$39.27$39.45$39.63$39.81$39.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRAAX
Sold putSold callAH

VanEck Real Assets ETF options

Live interpolated RAAX call and put midpoint premiums by absolute delta.VanEck Real Assets ETF$0.87$1.12$1.37$1.61$1.86$33.82$36.47$39.11$41.75$44.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAAX spot · $39.60RAAX PRICE$0.90$0.90$0.90$0.94$0.99$1.07$1.16$1.25$1.34$1.45$1.56$1.67$1.79$0.91$0.96$1.01$1.09$1.19$1.23$1.26
PutsExpensive2.33×
CallsExpensive2.65×
SkewBearish+8.80 pp
Implied moveBearish±$2.42
TiltBullish35.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.3180.1%26.8%34.5067.0%15.2%
25Δ45.0458.6%16.0%36.2953.5%10.8%
30Δ42.8745.5%10.5%37.4744.7%7.9%
35Δ41.6938.1%7.7%38.2939.3%6.1%
40Δ40.8833.0%5.7%38.9435.4%4.7%
45Δ40.3530.0%4.6%39.3931.3%3.6%
50Δ39.8827.3%3.6%39.8227.3%2.6%
55Δ39.5425.4%3.0%
60Δ39.2023.5%2.4%
65Δ38.9021.8%1.9%
70Δ38.6620.3%1.6%
75Δ38.4318.9%1.3%
80Δ38.1917.4%0.9%

20Δ

Calls
Pseudo strike
49.31
IV
80.1%
B/E move
26.8%
Puts
Pseudo strike
34.50
IV
67.0%
B/E move
15.2%

25Δ

Calls
Pseudo strike
45.04
IV
58.6%
B/E move
16.0%
Puts
Pseudo strike
36.29
IV
53.5%
B/E move
10.8%

30Δ

Calls
Pseudo strike
42.87
IV
45.5%
B/E move
10.5%
Puts
Pseudo strike
37.47
IV
44.7%
B/E move
7.9%

35Δ

Calls
Pseudo strike
41.69
IV
38.1%
B/E move
7.7%
Puts
Pseudo strike
38.29
IV
39.3%
B/E move
6.1%

40Δ

Calls
Pseudo strike
40.88
IV
33.0%
B/E move
5.7%
Puts
Pseudo strike
38.94
IV
35.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
40.35
IV
30.0%
B/E move
4.6%
Puts
Pseudo strike
39.39
IV
31.3%
B/E move
3.6%

50Δ

Calls
Pseudo strike
39.88
IV
27.3%
B/E move
3.6%
Puts
Pseudo strike
39.82
IV
27.3%
B/E move
2.6%

55Δ

Calls
Pseudo strike
39.54
IV
25.4%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
39.20
IV
23.5%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
38.90
IV
21.8%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
38.66
IV
20.3%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
38.43
IV
18.9%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
38.19
IV
17.4%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations