IntraAlpha
Create free account Start free

Remitly Global Inc RELY

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-22T23:10:45.110Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:54:49.77279284Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:10:43.771013+00:00

Share price$25.30
1D+1.5%
AH$24.88$25.03$25.18$25.33$25.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRELY
Sold putSold callAH

Remitly Global Inc options

Live interpolated RELY call and put midpoint premiums by absolute delta.Remitly Global Inc$0.33$1.83$3.34$4.85$6.36$18.79$21.97$25.15$28.34$31.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RELY spot · $25.30RELY PRICE$0.49$0.66$0.84$1.04$1.30$1.53$1.77$2.10$2.42$2.75$3.23$3.65$4.07$0.66$0.89$1.14$1.42$1.72$2.07$2.48$2.90$3.34$3.83$4.45$5.07$5.92
PutsExpensive1.59×
CallsExpensive1.32×
SkewBearish+4.11 pp
Implied moveBearish±$4.25
TiltBearish16.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.2966.8%21.7%21.7573.9%16.6%
25Δ29.4067.6%18.8%22.5174.5%14.6%
30Δ28.6068.0%16.4%23.2374.7%12.7%
35Δ27.8468.3%14.2%23.9274.8%11.1%
40Δ27.2471.0%12.8%24.6074.3%9.6%
45Δ26.5670.9%11.0%25.2874.4%8.3%
50Δ25.8769.7%9.2%25.9675.7%7.2%
55Δ25.2571.4%8.1%26.6675.3%6.1%
60Δ24.6171.6%6.8%27.3774.6%5.0%
65Δ23.9771.1%5.6%28.1073.8%4.0%
70Δ23.2673.0%4.7%28.9474.0%3.2%
75Δ22.5972.1%3.7%29.7672.6%2.4%
80Δ21.9170.0%2.7%30.7972.5%1.7%

20Δ

Calls
Pseudo strike
30.29
IV
66.8%
B/E move
21.7%
Puts
Pseudo strike
21.75
IV
73.9%
B/E move
16.6%

25Δ

Calls
Pseudo strike
29.40
IV
67.6%
B/E move
18.8%
Puts
Pseudo strike
22.51
IV
74.5%
B/E move
14.6%

30Δ

Calls
Pseudo strike
28.60
IV
68.0%
B/E move
16.4%
Puts
Pseudo strike
23.23
IV
74.7%
B/E move
12.7%

35Δ

Calls
Pseudo strike
27.84
IV
68.3%
B/E move
14.2%
Puts
Pseudo strike
23.92
IV
74.8%
B/E move
11.1%

40Δ

Calls
Pseudo strike
27.24
IV
71.0%
B/E move
12.8%
Puts
Pseudo strike
24.60
IV
74.3%
B/E move
9.6%

45Δ

Calls
Pseudo strike
26.56
IV
70.9%
B/E move
11.0%
Puts
Pseudo strike
25.28
IV
74.4%
B/E move
8.3%

50Δ

Calls
Pseudo strike
25.87
IV
69.7%
B/E move
9.2%
Puts
Pseudo strike
25.96
IV
75.7%
B/E move
7.2%

55Δ

Calls
Pseudo strike
25.25
IV
71.4%
B/E move
8.1%
Puts
Pseudo strike
26.66
IV
75.3%
B/E move
6.1%

60Δ

Calls
Pseudo strike
24.61
IV
71.6%
B/E move
6.8%
Puts
Pseudo strike
27.37
IV
74.6%
B/E move
5.0%

65Δ

Calls
Pseudo strike
23.97
IV
71.1%
B/E move
5.6%
Puts
Pseudo strike
28.10
IV
73.8%
B/E move
4.0%

70Δ

Calls
Pseudo strike
23.26
IV
73.0%
B/E move
4.7%
Puts
Pseudo strike
28.94
IV
74.0%
B/E move
3.2%

75Δ

Calls
Pseudo strike
22.59
IV
72.1%
B/E move
3.7%
Puts
Pseudo strike
29.76
IV
72.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
21.91
IV
70.0%
B/E move
2.7%
Puts
Pseudo strike
30.79
IV
72.5%
B/E move
1.7%

Options history

No recorded observations