IntraAlpha
Create free account Start free

Resources Connection, Inc. Common Stock RGP

i

Market datapartial · fetched 2026-10-23T05:58:33.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.017673273Z

FundamentalsAlpha Vantage · unavailable

Share price$2.55
1D+2.4%
AH$2.48$2.51$2.54$2.57$2.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGP
Sold putSold callAH

Resources Connection, Inc. Common Stock options

Live interpolated RGP call and put midpoint premiums by absolute delta.Resources Connection, Inc. Common Stock$0.19$1.43$2.66$3.90$5.14$0.49$1.62$2.75$3.88$5.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RGP spot · $2.55RGP PRICE$0.40$0.45$0.44$0.38$0.32$0.45$1.07$1.69$2.31$2.93$3.54$4.16$4.78
PutsExpensive1.99×
CallsExpensive3.41×
SkewBullish-39.88 pp
Implied moveBearish±$2.07
TiltBearish82.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ7.00271.5%190.0%
40Δ5.60254.4%137.2%2.58106.0%16.5%
45Δ4.58215.7%96.9%3.24121.9%15.1%
50Δ3.84161.0%65.8%3.89137.9%13.7%
55Δ3.11106.3%34.7%4.55153.9%12.3%
60Δ5.20169.9%10.8%
65Δ5.85185.9%9.4%
70Δ6.51201.9%8.0%
75Δ7.16217.9%6.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.00
IV
271.5%
B/E move
190.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.60
IV
254.4%
B/E move
137.2%
Puts
Pseudo strike
2.58
IV
106.0%
B/E move
16.5%

45Δ

Calls
Pseudo strike
4.58
IV
215.7%
B/E move
96.9%
Puts
Pseudo strike
3.24
IV
121.9%
B/E move
15.1%

50Δ

Calls
Pseudo strike
3.84
IV
161.0%
B/E move
65.8%
Puts
Pseudo strike
3.89
IV
137.9%
B/E move
13.7%

55Δ

Calls
Pseudo strike
3.11
IV
106.3%
B/E move
34.7%
Puts
Pseudo strike
4.55
IV
153.9%
B/E move
12.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.20
IV
169.9%
B/E move
10.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.85
IV
185.9%
B/E move
9.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.51
IV
201.9%
B/E move
8.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.16
IV
217.9%
B/E move
6.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations