IntraAlpha
Create free account Start free

Schwab US Dividend Equity ETF SCHD

i

Market dataready · fetched 2026-10-21T17:52:35.808Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:33.269592263Z

FundamentalsAlpha Vantage · ready

Share price$34.60
1D+0.1%
$34.54$34.58$34.61$34.65$34.695:30 AM6:30 AM9:00 AM1:00 PMSCHD
Sold putSold call

Schwab US Dividend Equity ETF options

Live interpolated SCHD call and put midpoint premiums by absolute delta.Schwab US Dividend Equity ETF$0.02$0.68$1.34$2.00$2.65$32.09$33.41$34.73$36.05$37.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SCHD spot · $34.60SCHD PRICE$1.05$0.93$0.80$0.68$0.55$0.42$0.30$0.18$0.29$0.41$0.52$0.33$0.25$0.17$0.09$0.26$0.49$0.72$0.95$1.18$1.41$1.64$2.46$2.35
PutsExpensive7.54×
CallsExpensive5.73×
SkewBullish-10.03 pp
Implied moveBearish±$1.27
TiltBearish33.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.64198.1%15.3%
25Δ31.15140.0%10.7%
30Δ38.50230.2%14.3%32.6781.9%6.1%
35Δ37.24181.1%10.3%34.1923.8%1.5%
40Δ36.78152.6%8.6%34.6619.8%0.6%
45Δ36.32124.1%6.9%34.8729.9%0.6%
50Δ35.8695.7%5.2%35.0839.9%0.7%
55Δ35.4067.2%3.6%35.2849.9%0.8%
60Δ34.9538.8%1.9%35.4960.0%0.8%
65Δ34.5011.2%0.2%35.6970.0%0.9%
70Δ34.3814.0%0.2%35.9080.0%1.0%
75Δ34.2616.7%0.2%36.69106.7%1.1%
80Δ34.1419.5%0.2%36.6793.5%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.64
IV
198.1%
B/E move
15.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.15
IV
140.0%
B/E move
10.7%

30Δ

Calls
Pseudo strike
38.50
IV
230.2%
B/E move
14.3%
Puts
Pseudo strike
32.67
IV
81.9%
B/E move
6.1%

35Δ

Calls
Pseudo strike
37.24
IV
181.1%
B/E move
10.3%
Puts
Pseudo strike
34.19
IV
23.8%
B/E move
1.5%

40Δ

Calls
Pseudo strike
36.78
IV
152.6%
B/E move
8.6%
Puts
Pseudo strike
34.66
IV
19.8%
B/E move
0.6%

45Δ

Calls
Pseudo strike
36.32
IV
124.1%
B/E move
6.9%
Puts
Pseudo strike
34.87
IV
29.9%
B/E move
0.6%

50Δ

Calls
Pseudo strike
35.86
IV
95.7%
B/E move
5.2%
Puts
Pseudo strike
35.08
IV
39.9%
B/E move
0.7%

55Δ

Calls
Pseudo strike
35.40
IV
67.2%
B/E move
3.6%
Puts
Pseudo strike
35.28
IV
49.9%
B/E move
0.8%

60Δ

Calls
Pseudo strike
34.95
IV
38.8%
B/E move
1.9%
Puts
Pseudo strike
35.49
IV
60.0%
B/E move
0.8%

65Δ

Calls
Pseudo strike
34.50
IV
11.2%
B/E move
0.2%
Puts
Pseudo strike
35.69
IV
70.0%
B/E move
0.9%

70Δ

Calls
Pseudo strike
34.38
IV
14.0%
B/E move
0.2%
Puts
Pseudo strike
35.90
IV
80.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
34.26
IV
16.7%
B/E move
0.2%
Puts
Pseudo strike
36.69
IV
106.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
34.14
IV
19.5%
B/E move
0.2%
Puts
Pseudo strike
36.67
IV
93.5%
B/E move
0.8%

Options history

No recorded observations