IntraAlpha
Create free account Start free

Global X SuperDividend ETF SDIV

i

Market dataready · fetched 2026-10-22T21:13:07.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:48:57.352928077Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:13:05.909102+00:00

Share price$23.93
1D+0.7%
AH$23.74$23.80$23.85$23.91$23.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSDIV
Sold putSold callAH

Global X SuperDividend ETF options

Live interpolated SDIV call and put midpoint premiums by absolute delta.Global X SuperDividend ETF$0.15$0.97$1.79$2.61$3.42$20.86$22.24$23.63$25.02$26.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SDIV spot · $23.93SDIV PRICE$0.53$0.53$0.47$0.41$0.36$0.30$0.24$0.44$0.76$1.08$1.40$1.72$2.03$0.55$0.58$0.61$0.65$0.72$0.79$0.86$0.96$1.06$1.15$1.25$1.95$3.19
PutsExpensive1.73×
CallsExpensive1.32×
SkewBearish+8.88 pp
Implied moveBearish±$1.11
TiltBearish16.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.5477.2%25.7%20.8766.5%15.1%
25Δ27.0856.5%15.4%21.7255.9%11.6%
30Δ26.4647.1%12.5%22.5246.0%8.4%
35Δ25.8938.0%9.9%23.1338.9%6.1%
40Δ25.3229.0%7.3%23.4735.8%4.9%
45Δ24.7520.0%4.7%23.8032.8%3.8%
50Δ24.1811.0%2.1%24.0930.4%3.0%
55Δ23.769.7%1.2%24.3028.9%2.5%
60Δ23.4212.2%1.0%24.5227.5%2.0%
65Δ23.0714.7%0.9%24.7326.0%1.5%
70Δ22.7217.1%0.8%24.9524.6%1.0%
75Δ22.3719.6%0.7%25.6632.0%0.9%
80Δ22.0322.1%0.5%26.8944.3%1.0%

20Δ

Calls
Pseudo strike
29.54
IV
77.2%
B/E move
25.7%
Puts
Pseudo strike
20.87
IV
66.5%
B/E move
15.1%

25Δ

Calls
Pseudo strike
27.08
IV
56.5%
B/E move
15.4%
Puts
Pseudo strike
21.72
IV
55.9%
B/E move
11.6%

30Δ

Calls
Pseudo strike
26.46
IV
47.1%
B/E move
12.5%
Puts
Pseudo strike
22.52
IV
46.0%
B/E move
8.4%

35Δ

Calls
Pseudo strike
25.89
IV
38.0%
B/E move
9.9%
Puts
Pseudo strike
23.13
IV
38.9%
B/E move
6.1%

40Δ

Calls
Pseudo strike
25.32
IV
29.0%
B/E move
7.3%
Puts
Pseudo strike
23.47
IV
35.8%
B/E move
4.9%

45Δ

Calls
Pseudo strike
24.75
IV
20.0%
B/E move
4.7%
Puts
Pseudo strike
23.80
IV
32.8%
B/E move
3.8%

50Δ

Calls
Pseudo strike
24.18
IV
11.0%
B/E move
2.1%
Puts
Pseudo strike
24.09
IV
30.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
23.76
IV
9.7%
B/E move
1.2%
Puts
Pseudo strike
24.30
IV
28.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
23.42
IV
12.2%
B/E move
1.0%
Puts
Pseudo strike
24.52
IV
27.5%
B/E move
2.0%

65Δ

Calls
Pseudo strike
23.07
IV
14.7%
B/E move
0.9%
Puts
Pseudo strike
24.73
IV
26.0%
B/E move
1.5%

70Δ

Calls
Pseudo strike
22.72
IV
17.1%
B/E move
0.8%
Puts
Pseudo strike
24.95
IV
24.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
22.37
IV
19.6%
B/E move
0.7%
Puts
Pseudo strike
25.66
IV
32.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
22.03
IV
22.1%
B/E move
0.5%
Puts
Pseudo strike
26.89
IV
44.3%
B/E move
1.0%

Options history

No recorded observations