IntraAlpha
Create free account Start free

ALPS Sector Dividend Dogs ETF SDOG

i

Market datapartial · fetched 2026-10-22T23:27:07.750Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003408879Z

FundamentalsAlpha Vantage · unavailable

Share price$73.16
1D+2.4%
AH$71.32$71.82$72.31$72.80$73.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSDOG
Sold putSold callAH

ALPS Sector Dividend Dogs ETF options

Live interpolated SDOG call and put midpoint premiums by absolute delta.ALPS Sector Dividend Dogs ETF$0.60$1.99$3.37$4.76$6.14$67.00$69.62$72.23$74.84$77.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SDOG spot · $73.16SDOG PRICE$0.75$0.77$0.78$0.81$0.85$0.89$0.92$0.95$1.03$1.48$1.93$2.21$2.49$0.83$0.91$0.98$1.06$1.21$1.38$1.73$2.10$2.51$2.89$3.25$3.98$5.74
PutsExpensive2.19×
CallsExpensive1.18×
SkewBearish+7.25 pp
Implied moveBearish±$2.65
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.9734.1%10.3%68.0134.3%8.2%
25Δ77.3525.9%6.8%69.7528.6%5.9%
30Δ75.8320.6%4.7%71.0224.1%4.3%
35Δ74.9117.2%3.5%71.8621.2%3.2%
40Δ74.3215.0%2.8%72.4620.0%2.6%
45Δ73.8713.2%2.2%73.0019.0%2.1%
50Δ73.5611.8%1.8%73.5320.0%1.9%
55Δ73.2610.4%1.4%74.0721.0%1.6%
60Δ72.949.4%1.1%74.6721.5%1.4%
65Δ72.4711.4%1.1%75.2721.5%1.1%
70Δ71.9913.5%1.0%75.8421.0%0.8%
75Δ71.5712.8%0.8%76.7222.1%0.6%
80Δ71.1412.2%0.6%78.5427.3%0.5%

20Δ

Calls
Pseudo strike
79.97
IV
34.1%
B/E move
10.3%
Puts
Pseudo strike
68.01
IV
34.3%
B/E move
8.2%

25Δ

Calls
Pseudo strike
77.35
IV
25.9%
B/E move
6.8%
Puts
Pseudo strike
69.75
IV
28.6%
B/E move
5.9%

30Δ

Calls
Pseudo strike
75.83
IV
20.6%
B/E move
4.7%
Puts
Pseudo strike
71.02
IV
24.1%
B/E move
4.3%

35Δ

Calls
Pseudo strike
74.91
IV
17.2%
B/E move
3.5%
Puts
Pseudo strike
71.86
IV
21.2%
B/E move
3.2%

40Δ

Calls
Pseudo strike
74.32
IV
15.0%
B/E move
2.8%
Puts
Pseudo strike
72.46
IV
20.0%
B/E move
2.6%

45Δ

Calls
Pseudo strike
73.87
IV
13.2%
B/E move
2.2%
Puts
Pseudo strike
73.00
IV
19.0%
B/E move
2.1%

50Δ

Calls
Pseudo strike
73.56
IV
11.8%
B/E move
1.8%
Puts
Pseudo strike
73.53
IV
20.0%
B/E move
1.9%

55Δ

Calls
Pseudo strike
73.26
IV
10.4%
B/E move
1.4%
Puts
Pseudo strike
74.07
IV
21.0%
B/E move
1.6%

60Δ

Calls
Pseudo strike
72.94
IV
9.4%
B/E move
1.1%
Puts
Pseudo strike
74.67
IV
21.5%
B/E move
1.4%

65Δ

Calls
Pseudo strike
72.47
IV
11.4%
B/E move
1.1%
Puts
Pseudo strike
75.27
IV
21.5%
B/E move
1.1%

70Δ

Calls
Pseudo strike
71.99
IV
13.5%
B/E move
1.0%
Puts
Pseudo strike
75.84
IV
21.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
71.57
IV
12.8%
B/E move
0.8%
Puts
Pseudo strike
76.72
IV
22.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
71.14
IV
12.2%
B/E move
0.6%
Puts
Pseudo strike
78.54
IV
27.3%
B/E move
0.5%

Options history

No recorded observations