IntraAlpha
Create free account Start free

ProShares UltraShort Utilities SDP

i

Market dataready · fetched 2026-10-23T04:07:21.870Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.137244565Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T04:07:21.506361+00:00

Share price$23.73
1D-2.3%
AH$23.68$23.84$24.01$24.17$24.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSDP
Sold putSold callAH

ProShares UltraShort Utilities options

Live interpolated SDP call and put midpoint premiums by absolute delta.ProShares UltraShort Utilities$0.35$1.26$2.16$3.06$3.97$19.82$22.22$24.61$27.01$29.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SDP spot · $23.73SDP PRICE$0.45$0.51$0.56$0.58$0.70$0.83$0.96$1.12$1.27$1.44$1.67$1.91$2.19$0.45$0.50$0.54$0.59$0.71$0.83$0.96$1.20$1.51$1.85$2.90$2.62$3.71
PutsCheap0.94×
CallsExpensive1.44×
SkewBullish-0.60 pp
Implied moveBalanced±$1.91
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.3366.1%21.3%21.0856.8%13.1%
25Δ26.8055.6%15.1%21.9747.0%9.5%
30Δ25.7847.3%11.0%22.5240.9%7.4%
35Δ24.9939.1%7.8%23.0335.4%5.4%
40Δ24.6439.0%6.8%23.3235.0%4.7%
45Δ24.2838.9%5.8%23.6134.6%4.0%
50Δ23.9438.8%4.9%23.9034.2%3.3%
55Δ23.6238.5%4.2%24.2535.8%2.8%
60Δ23.3038.2%3.6%24.6438.4%2.5%
65Δ22.9837.9%2.9%25.0641.5%2.2%
70Δ22.6337.7%2.4%26.1152.6%2.2%
75Δ22.2837.6%2.0%26.0243.7%1.4%
80Δ21.9037.8%1.5%27.1949.1%1.0%

20Δ

Calls
Pseudo strike
28.33
IV
66.1%
B/E move
21.3%
Puts
Pseudo strike
21.08
IV
56.8%
B/E move
13.1%

25Δ

Calls
Pseudo strike
26.80
IV
55.6%
B/E move
15.1%
Puts
Pseudo strike
21.97
IV
47.0%
B/E move
9.5%

30Δ

Calls
Pseudo strike
25.78
IV
47.3%
B/E move
11.0%
Puts
Pseudo strike
22.52
IV
40.9%
B/E move
7.4%

35Δ

Calls
Pseudo strike
24.99
IV
39.1%
B/E move
7.8%
Puts
Pseudo strike
23.03
IV
35.4%
B/E move
5.4%

40Δ

Calls
Pseudo strike
24.64
IV
39.0%
B/E move
6.8%
Puts
Pseudo strike
23.32
IV
35.0%
B/E move
4.7%

45Δ

Calls
Pseudo strike
24.28
IV
38.9%
B/E move
5.8%
Puts
Pseudo strike
23.61
IV
34.6%
B/E move
4.0%

50Δ

Calls
Pseudo strike
23.94
IV
38.8%
B/E move
4.9%
Puts
Pseudo strike
23.90
IV
34.2%
B/E move
3.3%

55Δ

Calls
Pseudo strike
23.62
IV
38.5%
B/E move
4.2%
Puts
Pseudo strike
24.25
IV
35.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
23.30
IV
38.2%
B/E move
3.6%
Puts
Pseudo strike
24.64
IV
38.4%
B/E move
2.5%

65Δ

Calls
Pseudo strike
22.98
IV
37.9%
B/E move
2.9%
Puts
Pseudo strike
25.06
IV
41.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
22.63
IV
37.7%
B/E move
2.4%
Puts
Pseudo strike
26.11
IV
52.6%
B/E move
2.2%

75Δ

Calls
Pseudo strike
22.28
IV
37.6%
B/E move
2.0%
Puts
Pseudo strike
26.02
IV
43.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
21.90
IV
37.8%
B/E move
1.5%
Puts
Pseudo strike
27.19
IV
49.1%
B/E move
1.0%

Options history

No recorded observations